We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oneok Inc | TG:ONK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.45% | 76.02 | 75.71 | 76.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.35 | 75.37 | 75.98 | 336 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 75.37 | -0.63 | -0.83% | 75.37 | 76.35 | 336 |
| 16 May 2024 | 76.00 | 1.18 | 1.58% | 74.84 | 76.00 | 290 |
| 15 May 2024 | 74.82 | 0.02 | 0.03% | 74.82 | 75.98 | 357 |
| 14 May 2024 | 74.80 | -0.37 | -0.49% | 74.78 | 74.80 | 81 |
| 13 May 2024 | 75.17 | 1.83 | 2.50% | 74.51 | 75.17 | 26 |
| 10 May 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 0.00 |
| 09 May 2024 | 73.34 | 0.58 | 0.80% | 73.34 | 73.34 | 2 |
| 08 May 2024 | 72.76 | -0.26 | -0.36% | 72.68 | 72.76 | 278 |
| 07 May 2024 | 73.02 | 0.90 | 1.25% | 72.84 | 73.17 | 203 |
| 06 May 2024 | 72.12 | 0.31 | 0.43% | 71.70 | 72.12 | 864 |
| 03 May 2024 | 71.81 | -0.23 | -0.32% | 71.81 | 72.15 | 267 |
| 02 May 2024 | 72.04 | -1.98 | -2.67% | 71.71 | 72.59 | 346 |
| 30 Apr 2024 | 74.02 | -1.95 | -2.57% | 74.02 | 75.30 | 130 |
| 29 Apr 2024 | 75.97 | 0.16 | 0.21% | 75.97 | 76.11 | 182 |
| 26 Apr 2024 | 75.81 | -0.34 | -0.45% | 75.73 | 76.15 | 373 |
| 25 Apr 2024 | 76.15 | 1.35 | 1.80% | 75.06 | 76.15 | 117 |
| 24 Apr 2024 | 74.80 | 0.10 | 0.13% | 74.80 | 75.44 | 402 |
| 23 Apr 2024 | 74.70 | -1.17 | -1.54% | 74.70 | 75.39 | 187 |
| 22 Apr 2024 | 75.87 | 1.51 | 2.03% | 74.27 | 75.87 | 426 |
| 19 Apr 2024 | 74.36 | 1.36 | 1.86% | 72.97 | 74.36 | 297 |
| 18 Apr 2024 | 73.00 | 0.69 | 0.95% | 72.64 | 73.00 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
