We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oneok Inc | TG:ONK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.82 | 4.11% | 96.74 | 96.35 | 97.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.21 | 92.84 | 92.84 | 154 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 96.21 | 2.70 | 2.89% | 92.84 | 96.21 | 154 |
| 27 Feb 2025 | 93.51 | 2.94 | 3.25% | 91.34 | 93.51 | 19 |
| 26 Feb 2025 | 90.57 | 1.50 | 1.68% | 90.42 | 91.90 | 299 |
| 25 Feb 2025 | 89.07 | -6.09 | -6.40% | 88.29 | 94.98 | 2,353 |
| 24 Feb 2025 | 95.16 | 1.67 | 1.79% | 94.06 | 95.16 | 229 |
| 21 Feb 2025 | 93.49 | 0.36 | 0.39% | 93.49 | 94.86 | 181 |
| 20 Feb 2025 | 93.13 | -1.54 | -1.63% | 92.51 | 95.24 | 77 |
| 19 Feb 2025 | 94.67 | 0.63 | 0.67% | 94.67 | 94.94 | 82 |
| 18 Feb 2025 | 94.04 | 0.70 | 0.75% | 92.72 | 94.04 | 261 |
| 17 Feb 2025 | 93.34 | -0.77 | -0.82% | 92.57 | 93.38 | 720 |
| 14 Feb 2025 | 94.11 | 0.55 | 0.59% | 93.73 | 94.94 | 30 |
| 13 Feb 2025 | 93.56 | -0.29 | -0.31% | 93.34 | 94.72 | 162 |
| 12 Feb 2025 | 93.85 | -2.06 | -2.15% | 93.85 | 96.63 | 445 |
| 11 Feb 2025 | 95.91 | -0.92 | -0.95% | 95.76 | 96.38 | 293 |
| 10 Feb 2025 | 96.83 | 4.08 | 4.40% | 92.71 | 96.83 | 383 |
| 07 Feb 2025 | 92.75 | 0.80 | 0.87% | 91.80 | 92.75 | 899 |
| 06 Feb 2025 | 91.95 | -2.42 | -2.56% | 91.92 | 94.82 | 471 |
| 05 Feb 2025 | 94.37 | 0.49 | 0.52% | 93.25 | 94.37 | 5 |
| 04 Feb 2025 | 93.88 | -0.51 | -0.54% | 93.88 | 95.27 | 402 |
| 03 Feb 2025 | 94.39 | 0.29 | 0.31% | 91.61 | 94.39 | 1,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.22 | 96.21 | 88.29 | 89.96 | 616 | 2.52 | 2.67% |
| 1 Month | 94.52 | 96.83 | 88.29 | 92.51 | 439 | 2.22 | 2.35% |
| 3 Months | 103.60 | 106.74 | 88.29 | 96.63 | 432 | -6.86 | -6.62% |
| 6 Months | 79.59 | 113.70 | 78.98 | 95.94 | 507 | 17.15 | 21.55% |
| 1 Year | 68.50 | 113.70 | 68.08 | 88.52 | 387 | 28.24 | 41.23% |
| 3 Years | 56.10 | 113.70 | 50.12 | 70.64 | 362 | 40.64 | 72.44% |
| 5 Years | 33.345 | 113.70 | 32.50 | 63.60 | 383 | 63.40 | 190.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
