We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oneok Inc | TG:ONK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.28% | 105.14 | 104.62 | 105.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.98 | 105.14 | 105.98 | 20 | 10:30:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 105.50 | -0.12 | -0.11% | 105.20 | 106.42 | 664 |
| 20 Jan 2025 | 105.62 | -0.32 | -0.30% | 105.36 | 106.14 | 156 |
| 17 Jan 2025 | 105.94 | 1.06 | 1.01% | 105.58 | 106.74 | 211 |
| 16 Jan 2025 | 104.88 | 1.02 | 0.98% | 103.80 | 105.00 | 469 |
| 15 Jan 2025 | 103.86 | -0.28 | -0.27% | 103.36 | 103.94 | 50 |
| 14 Jan 2025 | 104.14 | 2.14 | 2.10% | 102.00 | 104.20 | 79 |
| 13 Jan 2025 | 102.00 | 2.93 | 2.96% | 99.60 | 102.34 | 411 |
| 10 Jan 2025 | 99.07 | -0.92 | -0.92% | 99.07 | 101.52 | 821 |
| 09 Jan 2025 | 99.99 | 1.00 | 1.01% | 99.40 | 99.99 | 43 |
| 08 Jan 2025 | 98.99 | 0.73 | 0.74% | 98.16 | 99.28 | 172 |
| 07 Jan 2025 | 98.26 | 0.40 | 0.41% | 97.21 | 98.26 | 160 |
| 06 Jan 2025 | 97.86 | -2.56 | -2.55% | 97.86 | 100.04 | 569 |
| 03 Jan 2025 | 100.42 | 0.95 | 0.96% | 98.68 | 100.60 | 309 |
| 02 Jan 2025 | 99.47 | 3.47 | 3.61% | 97.39 | 100.06 | 335 |
| 30 Dec 2024 | 96.00 | -0.38 | -0.39% | 96.00 | 96.73 | 575 |
| 27 Dec 2024 | 96.38 | 0.78 | 0.82% | 96.13 | 97.20 | 365 |
| 23 Dec 2024 | 95.60 | -0.17 | -0.18% | 94.82 | 96.75 | 222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.36 | 106.74 | 103.36 | 105.33 | 310 | 1.78 | 1.72% |
| 1 Month | 96.63 | 106.74 | 96.00 | 100.61 | 337 | 8.51 | 8.81% |
| 3 Months | 88.14 | 113.70 | 85.30 | 101.90 | 645 | 17.00 | 19.29% |
| 6 Months | 76.42 | 113.70 | 70.04 | 92.89 | 500 | 28.72 | 37.58% |
| 1 Year | 64.12 | 113.70 | 62.46 | 85.46 | 381 | 41.02 | 63.97% |
| 3 Years | 51.52 | 113.70 | 49.63 | 68.76 | 367 | 53.62 | 104.08% |
| 5 Years | 33.345 | 113.70 | 32.50 | 62.67 | 381 | 71.80 | 215.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
