ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ONE Onex Corp

78.00
-0.40 (-0.51%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Onex Corp TG:ONE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -0.51% 78.00 77.50 78.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:01

Onex (ONE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202578.500.000.00%78.5078.500.00
09 Jan 202578.504.506.08%78.5078.508
08 Jan 202574.000.000.00%74.0074.000.00
07 Jan 202574.000.000.00%74.0074.000.00
06 Jan 202574.000.000.00%74.0074.000.00
03 Jan 202574.000.000.00%74.0074.000.00
02 Jan 202574.000.000.00%74.0074.000.00
30 Dec 202474.000.000.00%74.0074.000.00
27 Dec 202474.00-1.50-1.99%73.5074.00200
23 Dec 202475.500.000.00%75.5075.500.00
20 Dec 202475.500.000.00%75.5075.500.00
19 Dec 202475.500.000.00%75.5075.500.00
18 Dec 202475.500.000.00%75.5075.500.00
17 Dec 202475.50-1.50-1.95%75.5075.501
16 Dec 202477.00-3.00-3.75%77.0077.001
13 Dec 202480.000.000.00%80.0080.000.00
12 Dec 202480.000.000.00%80.0080.000.00
Download more Onex Corp Historical Data

Onex Corp (ONE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock