Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onex Corp | TG:ONE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.65% | 77.00 | 76.50 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 21 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 20 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 19 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 18 Nov 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 76.00 | 1 |
| 15 Nov 2024 | 78.00 | -1.00 | -1.27% | 78.00 | 78.00 | 1 |
| 14 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 13 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 12 Nov 2024 | 79.00 | 5.00 | 6.76% | 79.00 | 79.00 | 50 |
| 11 Nov 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 08 Nov 2024 | 74.00 | 1.50 | 2.07% | 74.00 | 74.00 | 28 |
| 07 Nov 2024 | 72.50 | 1.00 | 1.40% | 72.50 | 72.50 | 86 |
| 06 Nov 2024 | 71.50 | 8.00 | 12.60% | 71.50 | 71.50 | 11 |
| 05 Nov 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 04 Nov 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 01 Nov 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 31 Oct 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 30 Oct 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 29 Oct 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 28 Oct 2024 | 63.50 | -3.50 | -5.22% | 63.50 | 64.00 | 109 |
| 25 Oct 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 24 Oct 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 23 Oct 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 78.00 | 76.00 | 77.00 | 1 | -1.00 | -1.28% |
| 1 Month | 64.00 | 79.00 | 63.50 | 70.35 | 41 | 13.00 | 20.31% |
| 3 Months | 62.50 | 79.00 | 59.50 | 68.34 | 25 | 14.50 | 23.20% |
| 6 Months | 65.50 | 79.00 | 59.50 | 68.01 | 18 | 11.50 | 17.56% |
| 1 Year | 63.00 | 79.00 | 59.50 | 68.67 | 33 | 14.00 | 22.22% |
| 3 Years | 58.50 | 79.00 | 52.50 | 67.08 | 30 | 18.50 | 31.62% |
| 5 Years | 58.50 | 79.00 | 52.50 | 67.08 | 30 | 18.50 | 31.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
