Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Oncopeptides AB (OND)
Oncopeptides AB (OND) Historical

OND Oncopeptides AB

0.3135

0.0075 (2.45%)

07 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oncopeptides AB	TG:OND	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	2.45%	0.3135	0.3095	0.3175

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:14

Oncopeptides AB (OND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.309	0.00	0.00%	0.309	0.309	0.00
06 Jun 2024	0.309	0.0005	0.16%	0.309	0.309	120
05 Jun 2024	0.3085	-0.0105	-3.29%	0.3085	0.327	8,630
04 Jun 2024	0.319	0.0635	24.85%	0.306	0.319	1,950
03 Jun 2024	0.2555	0.00	0.00%	0.2555	0.2555	0.00
31 May 2024	0.2555	0.00	0.00%	0.2555	0.2555	0.00
30 May 2024	0.2555	0.01	4.07%	0.2555	0.2665	4,324
29 May 2024	0.2455	0.00	0.00%	0.2455	0.2455	0.00
28 May 2024	0.2455	0.018	7.91%	0.2455	0.25	2,001
27 May 2024	0.2275	0.00	0.00%	0.2275	0.2275	0.00
24 May 2024	0.2275	-0.0065	-2.78%	0.2275	0.2275	10
23 May 2024	0.234	-0.002	-0.85%	0.232	0.2405	131
22 May 2024	0.236	-0.0085	-3.48%	0.236	0.236	550
21 May 2024	0.2445	-0.0005	-0.20%	0.2445	0.2445	200
20 May 2024	0.245	0.00	0.00%	0.245	0.245	0.00
17 May 2024	0.245	-0.0015	-0.61%	0.245	0.245	1,000
16 May 2024	0.2465	-0.0075	-2.95%	0.2465	0.2465	1
15 May 2024	0.254	-0.024	-8.63%	0.2495	0.257	222
14 May 2024	0.278	0.00	0.00%	0.278	0.278	0.00
13 May 2024	0.278	0.028	11.20%	0.278	0.278	1,720
10 May 2024	0.25	0.00	0.00%	0.25	0.25	0.00
09 May 2024	0.25	0.00	0.00%	0.25	0.25	0.00
08 May 2024	0.25	0.00	0.00%	0.25	0.25	0.00

Download more Oncopeptides AB Historical Data

Oncopeptides AB (OND) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Oncopeptides AB

Equity Income Select Por...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions