Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ono Pharmaceutical Co Ltd | TG:ON4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.82% | 10.80 | 10.80 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 10.80 | 11.20 | 11 | 12:22:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 28 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 27 Nov 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 130 |
| 26 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 25 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.80 | 1,190 |
| 22 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 21 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 20 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.80 | 270 |
| 19 Nov 2024 | 10.70 | -0.90 | -7.76% | 10.70 | 11.00 | 127 |
| 18 Nov 2024 | 11.60 | 0.40 | 3.57% | 11.60 | 11.60 | 300 |
| 15 Nov 2024 | 11.20 | -0.30 | -2.61% | 11.20 | 11.20 | 22 |
| 14 Nov 2024 | 11.50 | 0.20 | 1.77% | 11.20 | 11.50 | 322 |
| 13 Nov 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 528 |
| 12 Nov 2024 | 11.50 | -0.20 | -1.71% | 11.10 | 11.50 | 11 |
| 11 Nov 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 08 Nov 2024 | 11.70 | -0.20 | -1.68% | 11.70 | 11.70 | 20 |
| 07 Nov 2024 | 11.90 | 0.40 | 3.48% | 11.90 | 12.30 | 51 |
| 06 Nov 2024 | 11.50 | -0.40 | -3.36% | 11.50 | 11.50 | 65 |
| 05 Nov 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 628 |
| 04 Nov 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 11.20 | 10.60 | 10.69 | 660 | 0.00 | 0.00% |
| 1 Month | 11.90 | 12.30 | 10.60 | 11.17 | 282 | -1.10 | -9.24% |
| 3 Months | 12.70 | 13.00 | 10.60 | 11.97 | 257 | -1.90 | -14.96% |
| 6 Months | 12.90 | 14.40 | 10.60 | 12.60 | 235 | -2.10 | -16.28% |
| 1 Year | 14.00 | 14.40 | 10.60 | 12.85 | 270 | -3.20 | -22.86% |
| 3 Years | 14.00 | 14.40 | 10.60 | 12.85 | 270 | -3.20 | -22.86% |
| 5 Years | 14.00 | 14.40 | 10.60 | 12.85 | 270 | -3.20 | -22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
