ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,333.865
0.07%
Brent Oil
81.92
0.75%
Bitcoin
69,013.15
1.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. OMV AG (OMVE)

  7. OMV AG (OMVE) Historical

OMVE OMV AG

99.93
0.00 (0.00%)
24 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMV AG TG:OMVE Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.93 99.898 100.015
High Price Low Price Open Price Traded Last Trade
0 07:20:28

OMV (OMVE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 202499.3950.000.00%99.39599.3950
22 May 202499.3950.000.00%99.39599.3950
21 May 202499.3950.000.00%99.39599.3950
20 May 202499.3950.000.00%99.39599.3950
17 May 202499.3950.000.00%99.39599.3950
16 May 202499.3950.000.00%99.39599.3950
15 May 202499.3950.000.00%99.39599.3950
14 May 202499.3950.000.00%99.39599.3950
13 May 202499.3950.000.00%99.39599.3950
10 May 202499.3950.000.00%99.39599.3950
09 May 202499.3950.000.00%99.39599.3950
08 May 202499.3950.000.00%99.39599.3950
07 May 202499.3950.000.00%99.39599.3950
06 May 202499.3950.000.00%99.39599.3950
03 May 202499.3950.000.00%99.39599.3950
02 May 202499.3950.000.00%99.39599.3950
30 Apr 202499.3950.000.00%99.39599.3950
29 Apr 202499.3950.000.00%99.39599.3950
26 Apr 202499.3950.000.00%99.39599.3950
25 Apr 202499.3950.000.00%99.39599.3950
24 Apr 202499.3950.000.00%99.39599.3950
Download more OMV AG Historical Data

Your Recent History

TG
OMVE
OMV
BIT
S29593
Societe Generale Effekten
COIN
VCNUSD
EU
IPH
Innate Pharma
BIT
P202Y7
NLBNPIT202Y7 20241220 1.4
LSE
BT.A
Bt
USOTC
VNFTF
Vanguard FTSE CDN Capped... (CE)
EU
W967S
W967S
LSE
RPSE
EU
DSUS
Amundi US Treasury 10Y
NASDAQ
FCEL
FuelCell Energy
LSE
THAL
Thalassa
BIT
UC6M2Q
Unicredit Bank
USOTC
LDXHF
Lumos Diagnostics (PK)
TSXV
VCU
Vizsla Copper
LSE
99PJ
Res.mort.9 A2 S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved