OMV AG Price History - Historical Data for OMVA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
OMV AG (OMVA)
OMV AG (OMVA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMV AG	TG:OMVA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.345	93.978	94.364

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:20:50

OMV (OMVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	93.999	0.00	0.00%	93.999	93.999	0
24 Jun 2024	93.999	0.00	0.00%	93.999	93.999	0
21 Jun 2024	93.999	0.00	0.00%	93.999	93.999	0
20 Jun 2024	93.999	0.00	0.00%	93.999	93.999	0
19 Jun 2024	93.999	0.00	0.00%	93.999	93.999	0
18 Jun 2024	93.999	0.00	0.00%	93.999	93.999	0
17 Jun 2024	93.999	0.00	0.00%	93.999	93.999	0
14 Jun 2024	93.999	0.00	0.00%	93.999	93.999	0
13 Jun 2024	93.999	0.24	0.25%	93.999	93.999	6,000
12 Jun 2024	93.761	0.00	0.00%	93.761	93.761	0
11 Jun 2024	93.761	0.00	0.00%	93.761	93.761	0
10 Jun 2024	93.761	0.00	0.00%	93.761	93.761	0
07 Jun 2024	93.761	0.00	0.00%	93.761	93.761	0
06 Jun 2024	93.761	-0.61	-0.65%	93.761	93.761	6,000
05 Jun 2024	94.37	0.00	0.00%	94.37	94.37	0
04 Jun 2024	94.37	0.00	0.00%	94.37	94.37	0
03 Jun 2024	94.37	0.00	0.00%	94.37	94.37	0
31 May 2024	94.37	0.00	0.00%	94.37	94.37	0
30 May 2024	94.37	0.00	0.00%	94.37	94.37	0
29 May 2024	94.37	0.00	0.00%	94.37	94.37	0
28 May 2024	94.37	0.00	0.00%	94.37	94.37	0
27 May 2024	94.37	0.00	0.00%	94.37	94.37	0

Download more OMV AG Historical Data

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions