We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omron Corp | TG:OMR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.31% | 31.00 | 30.60 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 30.60 | 30.60 | 3 | 10:58:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 30.80 | -1.40 | -4.35% | 30.80 | 31.00 | 4 |
| 31 Jan 2025 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 39 |
| 30 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 29 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 28 Jan 2025 | 31.80 | -0.40 | -1.24% | 31.80 | 32.40 | 200 |
| 27 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 24 Jan 2025 | 32.20 | 1.00 | 3.21% | 32.20 | 32.20 | 70 |
| 23 Jan 2025 | 31.20 | -0.20 | -0.64% | 30.80 | 31.20 | 82 |
| 22 Jan 2025 | 31.40 | -0.80 | -2.48% | 31.40 | 31.40 | 30 |
| 21 Jan 2025 | 32.20 | 1.40 | 4.55% | 31.20 | 32.20 | 1,320 |
| 20 Jan 2025 | 30.80 | 0.80 | 2.67% | 30.80 | 31.20 | 337 |
| 17 Jan 2025 | 30.00 | 0.80 | 2.74% | 29.60 | 30.00 | 541 |
| 16 Jan 2025 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 15 Jan 2025 | 29.20 | -0.20 | -0.68% | 29.20 | 29.20 | 37 |
| 14 Jan 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 13 Jan 2025 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 176 |
| 10 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 89 |
| 09 Jan 2025 | 29.60 | -0.80 | -2.63% | 29.60 | 29.60 | 34 |
| 08 Jan 2025 | 30.40 | -0.60 | -1.94% | 30.20 | 30.40 | 59 |
| 07 Jan 2025 | 31.00 | -1.80 | -5.49% | 31.00 | 31.00 | 34 |
| 06 Jan 2025 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 32.40 | 30.60 | 31.85 | 81 | -0.80 | -2.52% |
| 1 Month | 31.00 | 32.40 | 29.20 | 31.24 | 203 | 0.00 | 0.00% |
| 3 Months | 31.60 | 32.80 | 29.20 | 31.39 | 116 | -0.60 | -1.90% |
| 6 Months | 30.80 | 41.60 | 29.20 | 33.52 | 83 | 0.20 | 0.65% |
| 1 Year | 35.00 | 41.60 | 29.20 | 33.22 | 82 | -4.00 | -11.43% |
| 3 Years | 44.80 | 45.40 | 29.20 | 34.51 | 79 | -13.80 | -30.80% |
| 5 Years | 44.80 | 45.40 | 29.20 | 34.51 | 79 | -13.80 | -30.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
