We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omron Corp | TG:OMR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.63% | 31.40 | 31.20 | 31.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 20 Jun 2024 | 31.40 | -0.60 | -1.88% | 31.40 | 32.00 | 2 |
| 19 Jun 2024 | 32.00 | 2.20 | 7.38% | 32.00 | 32.00 | 160 |
| 18 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 17 Jun 2024 | 29.80 | -0.60 | -1.97% | 29.60 | 29.80 | 441 |
| 14 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 100 |
| 13 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 12 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 11 Jun 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 30.40 | 100 |
| 10 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 07 Jun 2024 | 30.60 | -0.60 | -1.92% | 30.20 | 30.60 | 3 |
| 06 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 05 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 04 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 03 Jun 2024 | 31.20 | 0.80 | 2.63% | 31.00 | 31.40 | 32 |
| 31 May 2024 | 30.40 | -0.40 | -1.30% | 30.00 | 30.60 | 44 |
| 30 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 29 May 2024 | 30.80 | -0.60 | -1.91% | 30.80 | 30.80 | 33 |
| 28 May 2024 | 31.40 | 0.20 | 0.64% | 31.40 | 32.00 | 68 |
| 27 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 24 May 2024 | 31.20 | -0.20 | -0.64% | 31.20 | 31.20 | 25 |
| 23 May 2024 | 31.40 | 0.20 | 0.64% | 31.40 | 31.80 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
