We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumina Gold Corp | TG:OMH2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.379 | 0.359 | 0.388 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:02:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 27 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 26 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 25 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 24 Jun 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 2,506 |
| 21 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 20 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 19 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 18 Jun 2024 | 0.39 | 0.008 | 2.09% | 0.39 | 0.39 | 7,000 |
| 17 Jun 2024 | 0.382 | -0.007 | -1.80% | 0.382 | 0.382 | 1,000 |
| 14 Jun 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.00 |
| 13 Jun 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.00 |
| 12 Jun 2024 | 0.389 | 0.025 | 6.87% | 0.389 | 0.389 | 883 |
| 11 Jun 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.00 |
| 10 Jun 2024 | 0.364 | -0.025 | -6.43% | 0.364 | 0.364 | 1 |
| 07 Jun 2024 | 0.389 | -0.031 | -7.38% | 0.389 | 0.389 | 2,342 |
| 06 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 05 Jun 2024 | 0.42 | 0.035 | 9.09% | 0.42 | 0.42 | 3,695 |
| 04 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.00 |
| 03 Jun 2024 | 0.385 | -0.012 | -3.02% | 0.385 | 0.40 | 8,305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.375 | 0.375 | 2,506 | 0.004 | 1.07% |
| 1 Month | 0.386 | 0.42 | 0.364 | 0.390796 | 3,217 | -0.007 | -1.81% |
| 3 Months | 0.419 | 0.42 | 0.357 | 0.384636 | 5,713 | -0.04 | -9.55% |
| 6 Months | 0.275 | 0.42 | 0.231 | 0.370886 | 7,583 | 0.104 | 37.82% |
| 1 Year | 0.277 | 0.42 | 0.207 | 0.318469 | 8,626 | 0.102 | 36.82% |
| 3 Years | 0.277 | 0.42 | 0.207 | 0.318469 | 8,626 | 0.102 | 36.82% |
| 5 Years | 0.277 | 0.42 | 0.207 | 0.318469 | 8,626 | 0.102 | 36.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
