We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OReilly Automotive Inc | TG:OM6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.80 | 1.49% | 940.80 | 938.80 | 942.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 938.00 | 925.20 | 930.60 | 53 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 938.00 | 7.00 | 0.75% | 925.20 | 938.00 | 53 |
| 13 Jun 2024 | 931.00 | 1.00 | 0.11% | 925.40 | 938.80 | 76 |
| 12 Jun 2024 | 930.00 | 1.40 | 0.15% | 923.00 | 935.60 | 108 |
| 11 Jun 2024 | 928.60 | 22.40 | 2.47% | 906.20 | 929.20 | 64 |
| 10 Jun 2024 | 906.20 | 1.60 | 0.18% | 905.80 | 906.20 | 5 |
| 07 Jun 2024 | 904.60 | -0.40 | -0.04% | 904.60 | 915.00 | 13 |
| 06 Jun 2024 | 905.00 | 9.60 | 1.07% | 891.40 | 910.00 | 92 |
| 05 Jun 2024 | 895.40 | 4.40 | 0.49% | 886.20 | 897.40 | 381 |
| 04 Jun 2024 | 891.00 | 12.60 | 1.43% | 871.40 | 893.80 | 89 |
| 03 Jun 2024 | 878.40 | -7.60 | -0.86% | 876.20 | 890.20 | 83 |
| 31 May 2024 | 886.00 | -1.80 | -0.20% | 884.00 | 892.80 | 30 |
| 30 May 2024 | 887.80 | 5.20 | 0.59% | 875.20 | 895.80 | 30 |
| 29 May 2024 | 882.60 | -6.40 | -0.72% | 870.80 | 887.60 | 132 |
| 28 May 2024 | 889.00 | -24.80 | -2.71% | 886.80 | 912.00 | 326 |
| 27 May 2024 | 913.80 | 3.60 | 0.40% | 904.80 | 913.80 | 53 |
| 24 May 2024 | 910.20 | 10.40 | 1.16% | 896.20 | 911.20 | 58 |
| 23 May 2024 | 899.80 | -17.40 | -1.90% | 899.80 | 920.60 | 71 |
| 22 May 2024 | 917.20 | -0.80 | -0.09% | 913.20 | 920.60 | 19 |
| 21 May 2024 | 918.00 | 0.80 | 0.09% | 912.80 | 922.20 | 218 |
| 20 May 2024 | 917.20 | -6.20 | -0.67% | 917.20 | 940.20 | 90 |
| 17 May 2024 | 923.40 | -0.80 | -0.09% | 922.80 | 930.80 | 46 |
| 16 May 2024 | 924.20 | -4.40 | -0.47% | 924.20 | 933.20 | 53 |
| 15 May 2024 | 928.60 | -0.60 | -0.06% | 925.20 | 940.20 | 170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.60 | 938.80 | 901.80 | 925.76 | 60 | 35.20 | 3.89% |
| 1 Month | 922.80 | 940.20 | 870.80 | 902.65 | 101 | 18.00 | 1.95% |
| 3 Months | 1,075.00 | 1,080.50 | 870.80 | 948.72 | 75 | -134.20 | -12.48% |
| 6 Months | 911.00 | 1,080.50 | 838.00 | 944.02 | 64 | 29.80 | 3.27% |
| 1 Year | 874.60 | 1,080.50 | 816.80 | 921.38 | 63 | 66.20 | 7.57% |
| 3 Years | 874.60 | 1,080.50 | 816.80 | 921.38 | 63 | 66.20 | 7.57% |
| 5 Years | 874.60 | 1,080.50 | 816.80 | 921.38 | 63 | 66.20 | 7.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
