We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | TG:OM4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.415 | -2.23% | 18.22 | 18.125 | 18.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.80 | 18.24 | 18.80 | 3,377 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.33 | 0.06 | 0.33% | 18.24 | 18.80 | 3,377 |
| 09 Jan 2025 | 18.27 | 0.18 | 1.00% | 18.18 | 18.27 | 523 |
| 08 Jan 2025 | 18.09 | 0.27 | 1.52% | 17.80 | 18.10 | 191 |
| 07 Jan 2025 | 17.82 | 0.12 | 0.68% | 17.605 | 17.965 | 382 |
| 06 Jan 2025 | 17.70 | -0.30 | -1.67% | 17.70 | 17.95 | 615 |
| 03 Jan 2025 | 18.00 | -0.15 | -0.80% | 18.00 | 18.34 | 2,247 |
| 02 Jan 2025 | 18.145 | 0.77 | 4.40% | 17.50 | 18.145 | 862 |
| 30 Dec 2024 | 17.38 | -0.25 | -1.39% | 17.38 | 17.63 | 1,375 |
| 27 Dec 2024 | 17.625 | 0.02 | 0.14% | 17.555 | 17.625 | 472 |
| 23 Dec 2024 | 17.60 | 0.21 | 1.18% | 17.505 | 17.765 | 856 |
| 20 Dec 2024 | 17.395 | -0.36 | -2.03% | 17.395 | 17.955 | 944 |
| 19 Dec 2024 | 17.755 | 0.05 | 0.28% | 17.755 | 18.04 | 322 |
| 18 Dec 2024 | 17.705 | -0.34 | -1.86% | 17.705 | 18.235 | 1,616 |
| 17 Dec 2024 | 18.04 | -0.08 | -0.44% | 17.85 | 18.04 | 930 |
| 16 Dec 2024 | 18.12 | -0.08 | -0.47% | 18.12 | 18.375 | 1,132 |
| 13 Dec 2024 | 18.205 | -0.48 | -2.54% | 18.205 | 18.33 | 155 |
| 12 Dec 2024 | 18.68 | -0.39 | -2.05% | 18.58 | 19.16 | 1,325 |
| 11 Dec 2024 | 19.07 | 0.18 | 0.98% | 18.51 | 19.07 | 160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
