We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:OM3M | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0432 | -0.93% | 4.6114 | 4.6075 | 4.6152 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6471 | 4.6181 | 4.6471 | 2,192 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.6181 | -0.06 | -1.26% | 4.6181 | 4.6471 | 2,192 |
| 17 Jan 2025 | 4.6768 | 0.03 | 0.64% | 4.6563 | 4.6768 | 6,832 |
| 16 Jan 2025 | 4.6472 | 0.02 | 0.38% | 4.6447 | 4.6507 | 14 |
| 15 Jan 2025 | 4.6294 | 0.00 | 0.09% | 4.6198 | 4.6294 | 2,088 |
| 14 Jan 2025 | 4.6251 | -0.03 | -0.72% | 4.6251 | 4.6251 | 44 |
| 13 Jan 2025 | 4.6588 | 0.01 | 0.11% | 4.6571 | 4.6588 | 10,236 |
| 10 Jan 2025 | 4.6535 | 0.00 | 0.00% | 4.6535 | 4.6535 | 0 |
| 09 Jan 2025 | 4.6535 | 0.02 | 0.33% | 4.6393 | 4.6535 | 89 |
| 08 Jan 2025 | 4.6382 | 0.04 | 0.79% | 4.6264 | 4.6382 | 551 |
| 07 Jan 2025 | 4.6018 | 0.01 | 0.26% | 4.5895 | 4.6053 | 4,291 |
| 06 Jan 2025 | 4.59 | -0.06 | -1.30% | 4.59 | 4.6004 | 8,853 |
| 03 Jan 2025 | 4.6503 | 0.00 | 0.00% | 4.6489 | 4.6657 | 1,301 |
| 02 Jan 2025 | 4.6502 | 0.07 | 1.44% | 4.582 | 4.6514 | 8,093 |
| 30 Dec 2024 | 4.5842 | 0.01 | 0.11% | 4.5788 | 4.5842 | 118 |
| 27 Dec 2024 | 4.5791 | -0.01 | -0.27% | 4.5697 | 4.5979 | 5,964 |
| 23 Dec 2024 | 4.5917 | -0.02 | -0.43% | 4.5861 | 4.5994 | 7,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
