We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:OM3M | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0103 | -0.23% | 4.4207 | 4.4191 | 4.4222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4207 | 4.4147 | 4.4147 | 27 | 11:37:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.4403 | -0.02 | -0.48% | 4.4327 | 4.4572 | 2,604 |
| 05 Mar 2025 | 4.4615 | -0.11 | -2.40% | 4.4615 | 4.5339 | 3,839 |
| 04 Mar 2025 | 4.571 | 0.00 | 0.01% | 4.5663 | 4.5774 | 697 |
| 03 Mar 2025 | 4.5707 | -0.04 | -0.96% | 4.5707 | 4.6353 | 1,922 |
| 28 Feb 2025 | 4.615 | 0.04 | 0.90% | 4.6084 | 4.615 | 25 |
| 27 Feb 2025 | 4.5737 | 0.02 | 0.45% | 4.56 | 4.5781 | 10,035 |
| 26 Feb 2025 | 4.5534 | 0.01 | 0.13% | 4.5454 | 4.5534 | 1,494 |
| 25 Feb 2025 | 4.5476 | 0.01 | 0.23% | 4.5476 | 4.5476 | 11 |
| 24 Feb 2025 | 4.5371 | 0.01 | 0.33% | 4.5309 | 4.5371 | 13 |
| 21 Feb 2025 | 4.5224 | -0.01 | -0.14% | 4.5132 | 4.5224 | 1,201 |
| 20 Feb 2025 | 4.5288 | 0.00 | 0.10% | 4.5258 | 4.5343 | 5,556 |
| 19 Feb 2025 | 4.5245 | 0.00 | 0.10% | 4.5142 | 4.5281 | 9,507 |
| 18 Feb 2025 | 4.5201 | 0.01 | 0.16% | 4.5183 | 4.5216 | 6,352 |
| 17 Feb 2025 | 4.513 | 0.01 | 0.25% | 4.5098 | 4.5186 | 6,883 |
| 14 Feb 2025 | 4.5019 | -0.02 | -0.38% | 4.5005 | 4.5148 | 5,450 |
| 13 Feb 2025 | 4.5191 | -0.08 | -1.79% | 4.5084 | 4.5404 | 17,432 |
| 12 Feb 2025 | 4.6017 | -0.06 | -1.32% | 4.6017 | 4.6428 | 11,127 |
| 11 Feb 2025 | 4.6632 | -0.02 | -0.37% | 4.6632 | 4.6729 | 10,561 |
| 10 Feb 2025 | 4.6806 | 0.03 | 0.74% | 4.6632 | 4.6806 | 1,462 |
| 07 Feb 2025 | 4.6463 | -0.01 | -0.22% | 4.6463 | 4.6571 | 7,519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
