We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olympus Corp | TG:OLY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -2.45% | 13.115 | 13.015 | 13.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.185 | 13.185 | 13.185 | 400 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 13.185 | -0.26 | -1.93% | 13.185 | 13.185 | 400 |
| 27 Feb 2025 | 13.445 | -0.03 | -0.22% | 13.445 | 13.445 | 306 |
| 26 Feb 2025 | 13.475 | 0.31 | 2.32% | 13.475 | 13.475 | 50 |
| 25 Feb 2025 | 13.17 | 0.06 | 0.46% | 13.17 | 13.17 | 1 |
| 24 Feb 2025 | 13.11 | -0.08 | -0.61% | 13.11 | 13.30 | 26 |
| 21 Feb 2025 | 13.19 | 0.52 | 4.10% | 12.975 | 13.225 | 945 |
| 20 Feb 2025 | 12.67 | 0.06 | 0.48% | 12.67 | 12.67 | 395 |
| 19 Feb 2025 | 12.61 | -0.55 | -4.14% | 12.605 | 12.795 | 622 |
| 18 Feb 2025 | 13.155 | 0.04 | 0.30% | 13.015 | 13.155 | 215 |
| 17 Feb 2025 | 13.115 | -0.58 | -4.24% | 13.015 | 13.20 | 1,306 |
| 14 Feb 2025 | 13.695 | -0.50 | -3.49% | 13.25 | 13.90 | 1,863 |
| 13 Feb 2025 | 14.19 | 0.25 | 1.83% | 14.19 | 14.19 | 160 |
| 12 Feb 2025 | 13.935 | -0.15 | -1.06% | 13.935 | 13.935 | 200 |
| 11 Feb 2025 | 14.085 | -0.18 | -1.23% | 14.085 | 14.085 | 330 |
| 10 Feb 2025 | 14.26 | -0.03 | -0.21% | 14.26 | 14.30 | 93 |
| 07 Feb 2025 | 14.29 | -0.31 | -2.12% | 14.29 | 14.29 | 150 |
| 06 Feb 2025 | 14.60 | 0.64 | 4.55% | 14.60 | 14.61 | 128 |
| 05 Feb 2025 | 13.965 | -0.16 | -1.10% | 13.965 | 14.00 | 121 |
| 04 Feb 2025 | 14.12 | -0.17 | -1.16% | 14.12 | 14.12 | 50 |
| 03 Feb 2025 | 14.285 | -0.57 | -3.80% | 14.285 | 14.325 | 153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
