We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olympus Corp | TG:OLY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 1.11% | 12.34 | 12.21 | 12.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.34 | 12.34 | 12.34 | 500 | 11:17:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.205 | -0.10 | -0.77% | 12.205 | 12.205 | 15 |
| 17 Mar 2025 | 12.30 | -0.13 | -1.01% | 12.30 | 12.41 | 402 |
| 14 Mar 2025 | 12.425 | 0.00 | 0.00% | 12.425 | 12.425 | 0.00 |
| 13 Mar 2025 | 12.425 | -0.31 | -2.43% | 12.425 | 12.425 | 446 |
| 12 Mar 2025 | 12.735 | 0.38 | 3.08% | 12.735 | 12.735 | 100 |
| 11 Mar 2025 | 12.355 | -0.36 | -2.83% | 12.355 | 12.52 | 21 |
| 10 Mar 2025 | 12.715 | 0.37 | 3.00% | 12.425 | 12.715 | 880 |
| 07 Mar 2025 | 12.345 | -0.16 | -1.28% | 12.34 | 12.40 | 1,510 |
| 06 Mar 2025 | 12.505 | -0.11 | -0.83% | 12.50 | 12.505 | 462 |
| 05 Mar 2025 | 12.61 | -0.30 | -2.29% | 12.60 | 12.61 | 44 |
| 04 Mar 2025 | 12.905 | -0.38 | -2.86% | 12.905 | 13.045 | 36 |
| 03 Mar 2025 | 13.285 | 0.10 | 0.76% | 13.10 | 13.31 | 118 |
| 28 Feb 2025 | 13.185 | -0.26 | -1.93% | 13.185 | 13.185 | 400 |
| 27 Feb 2025 | 13.445 | -0.03 | -0.22% | 13.445 | 13.445 | 306 |
| 26 Feb 2025 | 13.475 | 0.31 | 2.32% | 13.475 | 13.475 | 50 |
| 25 Feb 2025 | 13.17 | 0.06 | 0.46% | 13.17 | 13.17 | 1 |
| 24 Feb 2025 | 13.11 | -0.08 | -0.61% | 13.11 | 13.30 | 26 |
| 21 Feb 2025 | 13.19 | 0.52 | 4.10% | 12.975 | 13.225 | 945 |
| 20 Feb 2025 | 12.67 | 0.06 | 0.48% | 12.67 | 12.67 | 395 |
| 19 Feb 2025 | 12.61 | -0.55 | -4.14% | 12.605 | 12.795 | 622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.735 | 12.735 | 12.205 | 12.40 | 241 | -0.395 | -3.10% |
| 1 Month | 12.77 | 13.475 | 12.205 | 12.70 | 357 | -0.43 | -3.37% |
| 3 Months | 14.40 | 14.85 | 12.205 | 13.27 | 292 | -2.06 | -14.31% |
| 6 Months | 17.285 | 17.64 | 12.205 | 15.24 | 402 | -4.95 | -28.61% |
| 1 Year | 13.195 | 17.64 | 12.205 | 14.88 | 397 | -0.855 | -6.48% |
| 3 Years | 12.33 | 17.64 | 11.88 | 13.95 | 513 | 0.01 | 0.08% |
| 5 Years | 12.33 | 17.64 | 11.88 | 13.95 | 513 | 0.01 | 0.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
