We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olympus Corp | TG:OLY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.035 | 15.03 | 15.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:48:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.065 | -0.12 | -0.76% | 15.065 | 15.065 | 96 |
| 25 Jun 2024 | 15.18 | 0.20 | 1.30% | 14.93 | 15.18 | 16 |
| 24 Jun 2024 | 14.985 | 0.31 | 2.08% | 14.985 | 15.195 | 63 |
| 21 Jun 2024 | 14.68 | -0.32 | -2.13% | 14.395 | 14.68 | 660 |
| 20 Jun 2024 | 15.00 | -0.01 | -0.03% | 15.00 | 15.00 | 10 |
| 19 Jun 2024 | 15.005 | -0.42 | -2.72% | 15.005 | 15.005 | 125 |
| 18 Jun 2024 | 15.425 | -0.17 | -1.09% | 15.40 | 15.425 | 170 |
| 17 Jun 2024 | 15.595 | -0.04 | -0.26% | 15.585 | 15.595 | 27 |
| 14 Jun 2024 | 15.635 | -0.31 | -1.94% | 15.635 | 15.725 | 70 |
| 13 Jun 2024 | 15.945 | 0.16 | 0.98% | 15.945 | 15.945 | 6 |
| 12 Jun 2024 | 15.79 | 0.03 | 0.19% | 15.79 | 15.79 | 150 |
| 11 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0.00 |
| 10 Jun 2024 | 15.76 | 0.29 | 1.84% | 15.755 | 15.76 | 450 |
| 07 Jun 2024 | 15.475 | -0.12 | -0.77% | 15.375 | 15.755 | 13 |
| 06 Jun 2024 | 15.595 | 0.22 | 1.40% | 15.595 | 15.595 | 1 |
| 05 Jun 2024 | 15.38 | 0.62 | 4.17% | 15.38 | 15.38 | 169 |
| 04 Jun 2024 | 14.765 | 0.00 | 0.00% | 14.765 | 14.765 | 0.00 |
| 03 Jun 2024 | 14.765 | 0.19 | 1.30% | 14.765 | 14.765 | 2 |
| 31 May 2024 | 14.575 | 0.00 | 0.00% | 14.575 | 14.575 | 0.00 |
| 30 May 2024 | 14.575 | 0.19 | 1.36% | 14.575 | 14.575 | 4 |
| 29 May 2024 | 14.38 | -0.45 | -3.03% | 14.035 | 14.56 | 1,455 |
| 28 May 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 0.00 |
| 27 May 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.195 | 14.395 | 14.76 | 169 | 0.035 | 0.23% |
| 1 Month | 14.575 | 15.945 | 14.395 | 15.27 | 130 | 0.46 | 3.16% |
| 3 Months | 12.815 | 15.945 | 12.805 | 13.78 | 459 | 2.22 | 17.32% |
| 6 Months | 12.91 | 15.945 | 12.005 | 13.52 | 618 | 2.13 | 16.46% |
| 1 Year | 12.33 | 15.945 | 11.88 | 13.21 | 616 | 2.71 | 21.94% |
| 3 Years | 12.33 | 15.945 | 11.88 | 13.21 | 616 | 2.71 | 21.94% |
| 5 Years | 12.33 | 15.945 | 11.88 | 13.21 | 616 | 2.71 | 21.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
