We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Telecom Ital 03/33 Mtn | TG:OLFC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.11% | 116.425 | 115.69 | 117.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.19 | 115.69 | 116.19 | 20,000 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 115.69 | -1.61 | -1.37% | 115.69 | 116.19 | 20,000 |
| 24 Jun 2024 | 117.30 | 0.61 | 0.52% | 116.00 | 117.30 | 5,000 |
| 21 Jun 2024 | 116.69 | 1.02 | 0.88% | 116.03 | 116.69 | 36,000 |
| 20 Jun 2024 | 115.67 | -0.27 | -0.23% | 115.67 | 115.67 | 3,000 |
| 19 Jun 2024 | 115.94 | 0.04 | 0.03% | 115.94 | 115.94 | 2,000 |
| 18 Jun 2024 | 115.90 | 0.00 | 0.00% | 115.90 | 115.90 | 0 |
| 17 Jun 2024 | 115.90 | -0.30 | -0.26% | 115.571 | 115.90 | 16,000 |
| 14 Jun 2024 | 116.20 | -0.18 | -0.15% | 116.20 | 116.22 | 33,000 |
| 13 Jun 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 45,000 |
| 12 Jun 2024 | 116.38 | 0.38 | 0.33% | 115.58 | 116.38 | 30,000 |
| 11 Jun 2024 | 116.00 | 1.48 | 1.29% | 115.70 | 116.00 | 25,000 |
| 10 Jun 2024 | 114.52 | 0.00 | 0.00% | 114.52 | 114.52 | 0 |
| 07 Jun 2024 | 114.52 | 0.00 | 0.00% | 114.52 | 114.52 | 0 |
| 06 Jun 2024 | 114.52 | 0.00 | 0.00% | 114.52 | 114.52 | 0 |
| 05 Jun 2024 | 114.52 | 0.00 | 0.00% | 114.52 | 114.52 | 0 |
| 04 Jun 2024 | 114.52 | -0.62 | -0.54% | 114.52 | 115.37 | 28,000 |
| 03 Jun 2024 | 115.14 | 0.68 | 0.59% | 115.10 | 115.14 | 10,000 |
| 31 May 2024 | 114.46 | 0.00 | 0.00% | 114.46 | 114.46 | 0 |
| 30 May 2024 | 114.46 | 0.00 | 0.00% | 114.46 | 114.46 | 0 |
| 29 May 2024 | 114.46 | 0.96 | 0.85% | 114.00 | 114.61 | 5,000 |
| 28 May 2024 | 113.50 | 0.35 | 0.31% | 113.50 | 113.50 | 3,000 |
| 27 May 2024 | 113.15 | 0.55 | 0.49% | 112.975 | 113.679 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
