We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cracker Barrel Old Country Store Inc | TG:OLD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.40 | 38.00 | 38.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:03:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 39.80 | -2.00 | -4.78% | 39.80 | 39.80 | 31 |
| 24 Jun 2024 | 41.80 | 1.20 | 2.96% | 41.80 | 41.80 | 1 |
| 21 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 20 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 19 Jun 2024 | 40.60 | -1.00 | -2.40% | 40.60 | 40.60 | 25 |
| 18 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 1 |
| 17 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 122 |
| 14 Jun 2024 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 20 |
| 13 Jun 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 55 |
| 12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 11 Jun 2024 | 43.00 | -0.40 | -0.92% | 43.00 | 43.00 | 120 |
| 10 Jun 2024 | 43.40 | -3.20 | -6.87% | 43.40 | 44.80 | 1,465 |
| 07 Jun 2024 | 46.60 | -0.60 | -1.27% | 46.00 | 46.80 | 556 |
| 06 Jun 2024 | 47.20 | 1.20 | 2.61% | 47.20 | 47.80 | 1,061 |
| 05 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 04 Jun 2024 | 46.00 | 0.80 | 1.77% | 46.00 | 46.20 | 4 |
| 03 Jun 2024 | 45.20 | 1.80 | 4.15% | 45.00 | 45.20 | 157 |
| 31 May 2024 | 43.40 | -0.80 | -1.81% | 43.40 | 43.40 | 200 |
| 30 May 2024 | 44.20 | 2.00 | 4.74% | 43.20 | 44.20 | 496 |
| 29 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 4 |
| 28 May 2024 | 42.20 | 0.00 | 0.00% | 42.00 | 42.20 | 516 |
| 27 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.60 | 41.80 | 39.80 | 40.19 | 19 | -2.20 | -5.42% |
| 1 Month | 42.20 | 47.80 | 39.80 | 44.94 | 242 | -3.80 | -9.00% |
| 3 Months | 66.50 | 66.50 | 39.80 | 49.01 | 168 | -28.10 | -42.26% |
| 6 Months | 75.00 | 76.00 | 39.80 | 53.00 | 115 | -36.60 | -48.80% |
| 1 Year | 76.50 | 76.50 | 39.80 | 56.38 | 109 | -38.10 | -49.80% |
| 3 Years | 76.50 | 76.50 | 39.80 | 56.38 | 109 | -38.10 | -49.80% |
| 5 Years | 76.50 | 76.50 | 39.80 | 56.38 | 109 | -38.10 | -49.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
