We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ollies Bargain Outlet Holdings Inc | TG:OL6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.50 | 91.50 | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:38:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 92.50 | 1.50 | 1.65% | 92.50 | 92.50 | 150 |
| 25 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 1 |
| 24 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.00 | 110 |
| 21 Jun 2024 | 91.00 | -2.50 | -2.67% | 91.00 | 91.00 | 10 |
| 20 Jun 2024 | 93.50 | 2.50 | 2.75% | 91.00 | 93.50 | 68 |
| 19 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 18 Jun 2024 | 91.00 | 1.50 | 1.68% | 89.00 | 92.00 | 320 |
| 17 Jun 2024 | 89.50 | 7.00 | 8.48% | 83.50 | 89.50 | 246 |
| 14 Jun 2024 | 82.50 | 4.00 | 5.10% | 79.00 | 82.50 | 313 |
| 13 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 12 Jun 2024 | 78.50 | 1.00 | 1.29% | 78.50 | 79.00 | 127 |
| 11 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 10 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 39 |
| 07 Jun 2024 | 77.50 | -0.50 | -0.64% | 76.50 | 78.00 | 544 |
| 06 Jun 2024 | 78.00 | -4.50 | -5.45% | 78.00 | 82.50 | 482 |
| 05 Jun 2024 | 82.50 | 7.50 | 10.00% | 74.50 | 83.50 | 2,546 |
| 04 Jun 2024 | 75.00 | -1.00 | -1.32% | 74.50 | 76.50 | 2,810 |
| 03 Jun 2024 | 76.00 | 0.50 | 0.66% | 75.50 | 77.50 | 8,457 |
| 31 May 2024 | 75.50 | 1.00 | 1.34% | 74.00 | 76.00 | 508 |
| 30 May 2024 | 74.50 | 1.00 | 1.36% | 74.00 | 74.50 | 136 |
| 29 May 2024 | 73.50 | 1.00 | 1.38% | 72.00 | 73.50 | 180 |
| 28 May 2024 | 72.50 | 1.50 | 2.11% | 72.50 | 73.50 | 678 |
| 27 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
