Euro Sun Mining Inc Share Price History - Historical Data for OL11

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Euro Sun Mining Inc (OL11)
Euro Sun Mining Inc (OL11) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Euro Sun Mining Inc	TG:OL11	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0292	0.0242	0.0332

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0316	0.0304	0.0304	41,800	22:50:01

Euro Sun Mining (OL11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0316	0.005	18.80%	0.0304	0.0316	41,800
02 Jan 2025	0.0266	-0.0024	-8.28%	0.0266	0.0302	39,479
30 Dec 2024	0.029	-0.004	-12.12%	0.029	0.03	175,524
27 Dec 2024	0.033	0.0078	30.95%	0.0286	0.033	136,841
23 Dec 2024	0.0252	0.00	0.00%	0.0252	0.03	14,220
20 Dec 2024	0.0252	-0.008	-24.10%	0.0252	0.03	92,071
19 Dec 2024	0.0332	-0.0004	-1.19%	0.03	0.0332	14,550
18 Dec 2024	0.0336	-0.0002	-0.59%	0.0336	0.0336	6,850
17 Dec 2024	0.0338	0.0084	33.07%	0.0338	0.0338	32,194
16 Dec 2024	0.0254	-0.0046	-15.33%	0.0252	0.0254	52,675
13 Dec 2024	0.03	0.0044	17.19%	0.0258	0.03	39,759
12 Dec 2024	0.0256	-0.0046	-15.23%	0.0256	0.0256	18,500
11 Dec 2024	0.0302	0.0008	2.72%	0.0302	0.0302	5,000
10 Dec 2024	0.0294	0.00	0.00%	0.0256	0.0294	3,401
09 Dec 2024	0.0294	0.00	0.00%	0.0256	0.03	49,643
06 Dec 2024	0.0294	0.007	31.25%	0.026	0.0294	125,461

Download more Euro Sun Mining Inc Historical Data

Euro Sun Mining Inc (OL11) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.033	0.0266	0.030286	117,281	-0.0028	-8.75%
1 Month	0.0262	0.0338	0.0252	0.029199	53,745	0.003	11.45%
3 Months	0.0288	0.0414	0.0224	0.029558	42,180	0.0004	1.39%
6 Months	0.0306	0.0414	0.021	0.031083	33,281	-0.0014	-4.58%
1 Year	0.0288	0.0532	0.0172	0.034486	41,899	0.0004	1.39%
3 Years	0.0232	0.0532	0.0172	0.033253	40,000	0.006	25.86%
5 Years	0.0232	0.0532	0.0172	0.033253	40,000	0.006	25.86%

Euro Sun Mining

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions