ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Euro Sun Mining Inc	TG:OL11	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.0356	0.0448

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:30:00

Euro Sun Mining (OL11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.035	-0.0048	-12.06%	0.035	0.04	200,000
14 Jun 2024	0.0398	-0.005	-11.16%	0.0358	0.0402	96,612
13 Jun 2024	0.0448	0.0012	2.75%	0.0366	0.0448	23,500
12 Jun 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.00
11 Jun 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.00
10 Jun 2024	0.0436	-0.0046	-9.54%	0.0436	0.0496	57,735
07 Jun 2024	0.0482	0.004	9.05%	0.0362	0.0482	22,811
06 Jun 2024	0.0442	-0.0074	-14.34%	0.0442	0.049	39,000
05 Jun 2024	0.0516	0.0022	4.45%	0.0516	0.0516	2,000
04 Jun 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.00
03 Jun 2024	0.0494	-0.0026	-5.00%	0.046	0.0494	20,000
31 May 2024	0.052	0.0084	19.27%	0.048	0.052	3,000
30 May 2024	0.0436	-0.0054	-11.02%	0.0436	0.0436	18,500
29 May 2024	0.049	-0.004	-7.55%	0.049	0.053	33,200
28 May 2024	0.053	0.00	0.00%	0.05	0.053	32,577
27 May 2024	0.053	0.003	6.00%	0.0432	0.053	40,514
24 May 2024	0.05	0.00	0.00%	0.05	0.05	0.00
23 May 2024	0.05	0.00	0.00%	0.05	0.05	0.00
22 May 2024	0.05	0.001	2.04%	0.0498	0.05	16,740
21 May 2024	0.049	-0.0042	-7.89%	0.0488	0.049	68,950
20 May 2024	0.0532	0.0136	34.34%	0.0532	0.0532	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0366	0.0448	0.035	0.037168	106,704	0.0034	9.29%
1 Month	0.049	0.053	0.035	0.042938	43,035	-0.009	-18.37%
3 Months	0.031	0.0532	0.0262	0.040261	64,426	0.009	29.03%
6 Months	0.02	0.0532	0.0172	0.035991	52,210	0.02	100.00%
1 Year	0.0232	0.0532	0.0172	0.034181	45,899	0.0168	72.41%
3 Years	0.0232	0.0532	0.0172	0.034181	45,899	0.0168	72.41%
5 Years	0.0232	0.0532	0.0172	0.034181	45,899	0.0168	72.41%