ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Euro Sun Mining Inc	TG:OL11	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0256	0.0214	0.0298

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0304	0.025	0.0304	100,211	22:50:01

Euro Sun Mining (OL11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0298	0.0022	7.97%	0.025	0.0304	100,211
02 Dec 2024	0.0276	-0.0042	-13.21%	0.0252	0.0292	6,238
29 Nov 2024	0.0318	0.0066	26.19%	0.0252	0.035	194,533
28 Nov 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.00
27 Nov 2024	0.0252	-0.005	-16.56%	0.0252	0.0252	30,000
26 Nov 2024	0.0302	-0.0034	-10.12%	0.0302	0.0302	1,500
25 Nov 2024	0.0336	0.0084	33.33%	0.0308	0.0346	17,500
22 Nov 2024	0.0252	-0.0038	-13.10%	0.0252	0.0296	19,268
21 Nov 2024	0.029	0.00	0.00%	0.029	0.029	0.00
20 Nov 2024	0.029	0.0024	9.02%	0.029	0.029	30,000
19 Nov 2024	0.0266	-0.0036	-11.92%	0.0266	0.0266	2,800
18 Nov 2024	0.0302	0.005	19.84%	0.0252	0.0302	16,900
15 Nov 2024	0.0252	-0.0018	-6.67%	0.0252	0.0252	19,800
14 Nov 2024	0.027	0.00	0.00%	0.0252	0.027	124,940
13 Nov 2024	0.027	-0.003	-10.00%	0.0252	0.0272	28,408
12 Nov 2024	0.03	0.00	0.00%	0.0252	0.03	20,801
11 Nov 2024	0.03	0.006	25.00%	0.03	0.032	11,500
08 Nov 2024	0.024	-0.0054	-18.37%	0.024	0.024	2,200
07 Nov 2024	0.0294	-0.0036	-10.91%	0.0266	0.03	155,329
06 Nov 2024	0.033	0.0004	1.23%	0.027	0.033	11,000
05 Nov 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.00
04 Nov 2024	0.0326	-0.0038	-10.44%	0.0326	0.0326	512

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%