We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orkla ASA | TG:OKL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.70% | 7.775 | 7.775 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.80 | 7.775 | 7.80 | 705 | 12:56:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.845 | 0.02 | 0.32% | 7.835 | 7.845 | 3,200 |
| 20 Jun 2024 | 7.82 | 0.03 | 0.32% | 7.81 | 7.83 | 5,400 |
| 19 Jun 2024 | 7.795 | -0.03 | -0.32% | 7.795 | 7.82 | 5,225 |
| 18 Jun 2024 | 7.82 | 0.07 | 0.90% | 7.785 | 7.82 | 201 |
| 17 Jun 2024 | 7.75 | -0.03 | -0.39% | 7.75 | 7.84 | 3,341 |
| 14 Jun 2024 | 7.78 | -0.03 | -0.38% | 7.765 | 7.915 | 3,216 |
| 13 Jun 2024 | 7.81 | 0.14 | 1.83% | 7.665 | 7.81 | 3,815 |
| 12 Jun 2024 | 7.67 | 0.12 | 1.59% | 7.615 | 7.67 | 240 |
| 11 Jun 2024 | 7.55 | 0.00 | 0.07% | 7.55 | 7.565 | 4,102 |
| 10 Jun 2024 | 7.545 | -0.06 | -0.72% | 7.545 | 7.585 | 2,254 |
| 07 Jun 2024 | 7.60 | 0.07 | 1.00% | 7.515 | 7.66 | 1,806 |
| 06 Jun 2024 | 7.525 | -0.01 | -0.07% | 7.50 | 7.55 | 1,135 |
| 05 Jun 2024 | 7.53 | 0.09 | 1.21% | 7.48 | 7.53 | 3,762 |
| 04 Jun 2024 | 7.44 | 0.01 | 0.07% | 7.40 | 7.48 | 1,544 |
| 03 Jun 2024 | 7.435 | 0.02 | 0.34% | 7.395 | 7.435 | 1,295 |
| 31 May 2024 | 7.41 | 0.06 | 0.82% | 7.40 | 7.43 | 147 |
| 30 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.40 | 1,033 |
| 29 May 2024 | 7.35 | 0.12 | 1.66% | 7.31 | 7.35 | 121 |
| 28 May 2024 | 7.23 | -0.01 | -0.07% | 7.23 | 7.235 | 140 |
| 27 May 2024 | 7.235 | -0.02 | -0.21% | 7.195 | 7.235 | 3,800 |
| 24 May 2024 | 7.25 | 0.21 | 2.98% | 7.115 | 7.25 | 1,181 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.825 | 7.845 | 7.75 | 7.80 | 3,473 | -0.05 | -0.64% |
| 1 Month | 7.195 | 7.915 | 7.195 | 7.64 | 2,289 | 0.58 | 8.06% |
| 3 Months | 6.555 | 7.915 | 6.08 | 6.96 | 2,354 | 1.22 | 18.61% |
| 6 Months | 6.962 | 7.915 | 6.08 | 6.95 | 2,106 | 0.813 | 11.68% |
| 1 Year | 7.002 | 7.915 | 6.08 | 6.92 | 2,303 | 0.773 | 11.04% |
| 3 Years | 7.002 | 7.915 | 6.08 | 6.92 | 2,303 | 0.773 | 11.04% |
| 5 Years | 7.002 | 7.915 | 6.08 | 6.92 | 2,303 | 0.773 | 11.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
