We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oshkosh Corp | TG:OK3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 103.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 103.00 | 104.00 | 71 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 103.00 | -4.00 | -3.74% | 103.00 | 104.00 | 71 |
| 12 Feb 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 40 |
| 11 Feb 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 10 Feb 2025 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 7 |
| 07 Feb 2025 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 87 |
| 06 Feb 2025 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 05 Feb 2025 | 106.00 | -4.00 | -3.64% | 106.00 | 106.00 | 30 |
| 04 Feb 2025 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 87 |
| 03 Feb 2025 | 109.00 | -3.00 | -2.68% | 109.00 | 113.00 | 7 |
| 31 Jan 2025 | 112.00 | 4.00 | 3.70% | 109.00 | 114.00 | 698 |
| 30 Jan 2025 | 108.00 | 16.00 | 17.39% | 98.50 | 109.00 | 45 |
| 29 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 10 |
| 28 Jan 2025 | 92.00 | -0.50 | -0.54% | 92.00 | 94.00 | 210 |
| 27 Jan 2025 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 1 |
| 24 Jan 2025 | 93.00 | 0.00 | 0.00% | 92.50 | 93.00 | 136 |
| 23 Jan 2025 | 93.00 | 0.00 | 0.00% | 92.50 | 93.00 | 21 |
| 22 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 21 Jan 2025 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 3 |
| 20 Jan 2025 | 93.50 | 1.00 | 1.08% | 93.00 | 93.50 | 104 |
| 17 Jan 2025 | 92.50 | 1.50 | 1.65% | 92.00 | 93.00 | 252 |
| 16 Jan 2025 | 91.00 | 0.50 | 0.55% | 91.00 | 91.00 | 1 |
| 15 Jan 2025 | 90.50 | 3.00 | 3.43% | 90.50 | 90.50 | 6 |
| 14 Jan 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.00 | 103.00 | 107.65 | 45 | -4.00 | -3.70% |
| 1 Month | 91.00 | 114.00 | 91.00 | 103.11 | 102 | 13.00 | 14.29% |
| 3 Months | 102.00 | 114.00 | 87.50 | 99.41 | 98 | 2.00 | 1.96% |
| 6 Months | 91.50 | 114.00 | 86.50 | 97.31 | 90 | 12.50 | 13.66% |
| 1 Year | 106.00 | 118.00 | 86.50 | 101.60 | 100 | -2.00 | -1.89% |
| 3 Years | 95.50 | 118.00 | 81.50 | 100.47 | 106 | 8.50 | 8.90% |
| 5 Years | 95.50 | 118.00 | 81.50 | 100.47 | 106 | 8.50 | 8.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
