Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oshkosh Corp | TG:OK3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 91.00 | 91.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 91.50 | 3.50 | 3.98% | 89.00 | 91.50 | 64 |
| 21 Mar 2025 | 88.00 | -2.50 | -2.76% | 87.50 | 90.50 | 977 |
| 20 Mar 2025 | 90.50 | 1.00 | 1.12% | 89.50 | 90.50 | 38 |
| 19 Mar 2025 | 89.50 | 2.50 | 2.87% | 89.00 | 89.50 | 322 |
| 18 Mar 2025 | 87.00 | -2.50 | -2.79% | 87.00 | 90.50 | 785 |
| 17 Mar 2025 | 89.50 | 3.00 | 3.47% | 87.00 | 89.50 | 169 |
| 14 Mar 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 13 Mar 2025 | 86.50 | -1.00 | -1.14% | 86.50 | 88.00 | 116 |
| 12 Mar 2025 | 87.50 | -1.50 | -1.69% | 87.50 | 88.50 | 110 |
| 11 Mar 2025 | 89.00 | -1.50 | -1.66% | 89.00 | 89.50 | 101 |
| 10 Mar 2025 | 90.50 | 0.50 | 0.56% | 90.50 | 91.00 | 11 |
| 07 Mar 2025 | 90.00 | 1.50 | 1.69% | 90.00 | 90.50 | 51 |
| 06 Mar 2025 | 88.50 | -1.00 | -1.12% | 88.50 | 88.50 | 30 |
| 05 Mar 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 114 |
| 04 Mar 2025 | 89.50 | -3.50 | -3.76% | 89.00 | 93.00 | 280 |
| 03 Mar 2025 | 93.00 | -5.00 | -5.10% | 92.50 | 99.00 | 238 |
| 28 Feb 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 27 Feb 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 26 Feb 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.50 | 37 |
| 25 Feb 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 91.50 | 87.00 | 88.01 | 437 | 2.50 | 2.81% |
| 1 Month | 98.00 | 99.00 | 86.50 | 88.71 | 203 | -6.50 | -6.63% |
| 3 Months | 92.00 | 114.00 | 86.50 | 94.07 | 128 | -0.50 | -0.54% |
| 6 Months | 90.00 | 114.00 | 86.50 | 96.23 | 105 | 1.50 | 1.67% |
| 1 Year | 111.00 | 118.00 | 86.50 | 98.99 | 100 | -19.50 | -17.57% |
| 3 Years | 95.50 | 118.00 | 81.50 | 99.23 | 111 | -4.00 | -4.19% |
| 5 Years | 95.50 | 118.00 | 81.50 | 99.23 | 111 | -4.00 | -4.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
