We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oramed Pharmaceuticals, Inc | TG:OJU1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.095 | 1.9995 | 2.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.012 | -0.08 | -3.73% | 2.012 | 2.012 | 750 |
| 24 Jun 2024 | 2.09 | -0.04 | -1.88% | 2.043 | 2.159 | 1,290 |
| 21 Jun 2024 | 2.13 | 0.08 | 3.85% | 1.9995 | 2.13 | 215 |
| 20 Jun 2024 | 2.051 | 0.00 | 0.00% | 2.051 | 2.051 | 0.00 |
| 19 Jun 2024 | 2.051 | -0.06 | -2.84% | 2.051 | 2.051 | 100 |
| 18 Jun 2024 | 2.111 | -0.03 | -1.36% | 2.111 | 2.111 | 74 |
| 17 Jun 2024 | 2.14 | 0.08 | 3.63% | 2.117 | 2.14 | 3,407 |
| 14 Jun 2024 | 2.065 | -0.10 | -4.44% | 2.065 | 2.065 | 150 |
| 13 Jun 2024 | 2.161 | 0.10 | 4.75% | 2.161 | 2.161 | 30 |
| 12 Jun 2024 | 2.063 | 0.12 | 6.23% | 2.06 | 2.072 | 1,464 |
| 11 Jun 2024 | 1.942 | 0.03 | 1.46% | 1.942 | 1.942 | 500 |
| 10 Jun 2024 | 1.914 | -0.09 | -4.30% | 1.914 | 1.9305 | 625 |
| 07 Jun 2024 | 2.00 | 0.03 | 1.70% | 2.00 | 2.001 | 920 |
| 06 Jun 2024 | 1.9665 | 0.04 | 1.86% | 1.9665 | 1.967 | 70 |
| 05 Jun 2024 | 1.9305 | -0.07 | -3.45% | 1.9305 | 1.9305 | 75 |
| 04 Jun 2024 | 1.9995 | -0.02 | -1.21% | 1.99 | 2.049 | 10,762 |
| 03 Jun 2024 | 2.024 | -0.05 | -2.46% | 1.9975 | 2.085 | 1,650 |
| 31 May 2024 | 2.075 | 0.05 | 2.57% | 2.075 | 2.075 | 100 |
| 30 May 2024 | 2.023 | 0.00 | 0.00% | 2.023 | 2.023 | 0.00 |
| 29 May 2024 | 2.023 | -0.11 | -5.02% | 1.9495 | 2.023 | 10,655 |
| 28 May 2024 | 2.13 | 0.02 | 0.80% | 2.13 | 2.15 | 1,453 |
| 27 May 2024 | 2.113 | 0.02 | 1.10% | 2.113 | 2.138 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.051 | 2.159 | 1.9995 | 2.07 | 589 | 0.044 | 2.15% |
| 1 Month | 1.9495 | 2.161 | 1.914 | 2.03 | 1,817 | 0.1455 | 7.46% |
| 3 Months | 2.547 | 2.549 | 1.914 | 2.20 | 2,852 | -0.452 | -17.75% |
| 6 Months | 1.9865 | 3.404 | 1.914 | 2.43 | 2,502 | 0.1085 | 5.46% |
| 1 Year | 3.042 | 3.404 | 1.592 | 2.32 | 2,485 | -0.947 | -31.13% |
| 3 Years | 3.042 | 3.404 | 1.592 | 2.32 | 2,485 | -0.947 | -31.13% |
| 5 Years | 3.042 | 3.404 | 1.592 | 2.32 | 2,485 | -0.947 | -31.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
