We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oji Holdings Corporation | TG:OJI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.55% | 3.68 | 3.64 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 24 Jun 2024 | 3.72 | 0.06 | 1.64% | 3.72 | 3.72 | 1 |
| 21 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 20 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 19 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 18 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 17 Jun 2024 | 3.66 | -0.10 | -2.66% | 3.66 | 3.66 | 1 |
| 14 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 13 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 12 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 11 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 10 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 07 Jun 2024 | 3.76 | -0.08 | -2.08% | 3.76 | 3.76 | 1 |
| 06 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 05 Jun 2024 | 3.84 | 0.12 | 3.23% | 3.84 | 3.84 | 100 |
| 04 Jun 2024 | 3.72 | -0.08 | -2.11% | 3.72 | 3.72 | 200 |
| 03 Jun 2024 | 3.80 | 0.12 | 3.26% | 3.74 | 3.90 | 1,336 |
| 31 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 30 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 29 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 28 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 27 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.72 | 3.72 | 3.72 | 1 | -0.04 | -1.08% |
| 1 Month | 3.74 | 3.90 | 3.66 | 3.79 | 273 | -0.06 | -1.60% |
| 3 Months | 4.00 | 4.00 | 3.66 | 3.86 | 381 | -0.32 | -8.00% |
| 6 Months | 3.40 | 4.00 | 3.40 | 3.73 | 465 | 0.28 | 8.24% |
| 1 Year | 3.78 | 4.26 | 3.40 | 3.75 | 451 | -0.10 | -2.65% |
| 3 Years | 3.78 | 4.26 | 3.40 | 3.75 | 451 | -0.10 | -2.65% |
| 5 Years | 3.78 | 4.26 | 3.40 | 3.75 | 451 | -0.10 | -2.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
