We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Origin Enterprises | TG:OIZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.09% | 3.165 | 3.14 | 3.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 0.00 |
| 24 Jun 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 0.00 |
| 21 Jun 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 0.00 |
| 20 Jun 2024 | 3.285 | 0.03 | 0.77% | 3.285 | 3.285 | 800 |
| 19 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 18 Jun 2024 | 3.26 | 0.26 | 8.67% | 3.235 | 3.26 | 445 |
| 17 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 14 Jun 2024 | 3.00 | -0.07 | -2.12% | 3.00 | 3.00 | 2,700 |
| 13 Jun 2024 | 3.065 | -0.04 | -1.13% | 3.065 | 3.18 | 15,800 |
| 12 Jun 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 1,000 |
| 11 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 10 Jun 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 2,461 |
| 07 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 06 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 05 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 04 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 03 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 31 May 2024 | 3.10 | 0.02 | 0.65% | 3.10 | 3.10 | 290 |
| 30 May 2024 | 3.08 | -0.03 | -0.96% | 3.08 | 3.08 | 1,700 |
| 29 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0.00 |
| 28 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0.00 |
| 27 May 2024 | 3.11 | -0.07 | -2.20% | 3.11 | 3.11 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.235 | 3.285 | 3.235 | 3.28 | 623 | -0.07 | -2.16% |
| 1 Month | 3.08 | 3.285 | 3.00 | 3.08 | 3,150 | 0.085 | 2.76% |
| 3 Months | 3.165 | 3.345 | 3.00 | 3.15 | 2,078 | 0.00 | 0.00% |
| 6 Months | 3.19 | 3.49 | 2.705 | 3.11 | 1,878 | -0.025 | -0.78% |
| 1 Year | 3.19 | 3.49 | 2.705 | 3.11 | 1,878 | -0.025 | -0.78% |
| 3 Years | 3.19 | 3.49 | 2.705 | 3.11 | 1,878 | -0.025 | -0.78% |
| 5 Years | 3.19 | 3.49 | 2.705 | 3.11 | 1,878 | -0.025 | -0.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
