We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist | TG:OIGS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.30% | 75.77 | 75.61 | 75.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 75.66 | 75.66 | 28 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 76.00 | 0.77 | 1.02% | 75.66 | 76.00 | 28 |
| 23 Dec 2024 | 75.23 | 1.04 | 1.40% | 75.07 | 75.32 | 139 |
| 20 Dec 2024 | 74.19 | -1.96 | -2.57% | 74.19 | 74.19 | 6 |
| 19 Dec 2024 | 76.15 | 0.00 | 0.00% | 76.15 | 76.15 | 0 |
| 18 Dec 2024 | 76.15 | 0.62 | 0.82% | 76.15 | 76.15 | 1 |
| 17 Dec 2024 | 75.53 | -0.72 | -0.94% | 75.39 | 76.01 | 90 |
| 16 Dec 2024 | 76.25 | -0.72 | -0.94% | 76.25 | 76.63 | 534 |
| 13 Dec 2024 | 76.97 | -0.31 | -0.40% | 76.97 | 76.97 | 37 |
| 12 Dec 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 0 |
| 11 Dec 2024 | 77.28 | -0.17 | -0.22% | 77.28 | 77.56 | 2 |
| 10 Dec 2024 | 77.45 | -4.06 | -4.98% | 77.36 | 77.58 | 46 |
| 09 Dec 2024 | 81.51 | 0.30 | 0.37% | 81.51 | 81.73 | 61 |
| 06 Dec 2024 | 81.21 | 0.24 | 0.30% | 81.21 | 81.21 | 45 |
| 05 Dec 2024 | 80.97 | -0.92 | -1.12% | 80.59 | 80.97 | 56 |
| 04 Dec 2024 | 81.89 | 0.10 | 0.12% | 81.89 | 81.89 | 88 |
| 03 Dec 2024 | 81.79 | 0.48 | 0.59% | 81.06 | 81.79 | 6 |
| 02 Dec 2024 | 81.31 | 0.16 | 0.20% | 81.23 | 81.40 | 180 |
| 29 Nov 2024 | 81.15 | 0.11 | 0.14% | 81.15 | 81.15 | 19 |
| 28 Nov 2024 | 81.04 | 0.51 | 0.63% | 81.04 | 81.04 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
