Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist Price History

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist	TG:OIGS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.45%	82.74	82.56	82.91

High Price	Low Price	Open Price	Traded	Last Trade
83.31	82.86	82.86	14	22:50:13

Amundi STOXX Europe 600 ... (OIGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	83.31	1.19	1.45%	82.86	83.31	14
06 Feb 2025	82.12	0.09	0.11%	82.12	83.04	30
05 Feb 2025	82.03	1.85	2.31%	81.95	82.05	52
04 Feb 2025	80.18	-0.67	-0.83%	80.18	80.18	2
03 Feb 2025	80.85	0.00	0.00%	80.13	80.85	153
31 Jan 2025	80.85	0.00	0.00%	80.85	80.85	0
30 Jan 2025	80.85	0.69	0.86%	80.85	81.29	65
29 Jan 2025	80.16	1.46	1.86%	80.16	80.16	3
28 Jan 2025	78.70	0.00	0.00%	78.70	78.70	0
27 Jan 2025	78.70	-3.54	-4.30%	78.70	78.96	33
24 Jan 2025	82.24	0.57	0.70%	82.24	82.24	1
23 Jan 2025	81.67	1.50	1.87%	81.19	81.67	17
22 Jan 2025	80.17	0.00	0.00%	80.17	80.17	0
21 Jan 2025	80.17	0.16	0.20%	80.08	80.19	173
20 Jan 2025	80.01	-1.04	-1.28%	80.01	80.73	78
17 Jan 2025	81.05	0.75	0.93%	81.05	81.38	55
16 Jan 2025	80.30	-0.74	-0.91%	80.30	80.75	15
15 Jan 2025	81.04	0.41	0.51%	80.23	81.04	62
14 Jan 2025	80.63	0.00	0.00%	80.63	80.63	0
13 Jan 2025	80.63	0.00	0.00%	80.63	80.63	0
10 Jan 2025	80.63	0.55	0.69%	80.63	80.78	2
09 Jan 2025	80.08	0.90	1.14%	80.08	80.08	9
08 Jan 2025	79.18	-1.90	-2.34%	79.18	80.64	232