We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OCI NV | TG:OIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.13% | 23.30 | 23.21 | 23.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.15 | 22.96 | 23.02 | 44 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.15 | -0.28 | -1.20% | 22.96 | 23.15 | 44 |
| 24 Jun 2024 | 23.43 | 0.17 | 0.73% | 23.00 | 23.43 | 299 |
| 21 Jun 2024 | 23.26 | -0.06 | -0.26% | 23.15 | 23.40 | 353 |
| 20 Jun 2024 | 23.32 | 0.66 | 2.91% | 22.89 | 23.32 | 297 |
| 19 Jun 2024 | 22.66 | -0.36 | -1.56% | 22.66 | 22.85 | 977 |
| 18 Jun 2024 | 23.02 | -0.29 | -1.24% | 22.65 | 23.06 | 586 |
| 17 Jun 2024 | 23.31 | 0.06 | 0.26% | 22.88 | 23.50 | 1,052 |
| 14 Jun 2024 | 23.25 | -0.13 | -0.56% | 23.10 | 23.57 | 2,452 |
| 13 Jun 2024 | 23.38 | -0.57 | -2.38% | 23.29 | 24.10 | 678 |
| 12 Jun 2024 | 23.95 | -0.13 | -0.54% | 23.79 | 24.18 | 759 |
| 11 Jun 2024 | 24.08 | -0.38 | -1.55% | 23.87 | 24.65 | 647 |
| 10 Jun 2024 | 24.46 | -0.43 | -1.73% | 24.38 | 24.64 | 253 |
| 07 Jun 2024 | 24.89 | -0.12 | -0.48% | 24.76 | 25.13 | 873 |
| 06 Jun 2024 | 25.01 | -0.12 | -0.48% | 24.80 | 25.09 | 3,354 |
| 05 Jun 2024 | 25.13 | -0.14 | -0.55% | 25.00 | 25.13 | 251 |
| 04 Jun 2024 | 25.27 | 0.03 | 0.12% | 25.00 | 25.27 | 926 |
| 03 Jun 2024 | 25.24 | 0.11 | 0.44% | 24.99 | 25.50 | 433 |
| 31 May 2024 | 25.13 | 0.04 | 0.16% | 24.78 | 25.13 | 1,271 |
| 30 May 2024 | 25.09 | 0.08 | 0.32% | 24.84 | 25.11 | 513 |
| 29 May 2024 | 25.01 | -0.59 | -2.30% | 24.99 | 25.63 | 147 |
| 28 May 2024 | 25.60 | -0.22 | -0.85% | 25.56 | 25.81 | 352 |
| 27 May 2024 | 25.82 | 0.01 | 0.04% | 25.82 | 25.98 | 332 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.99 | 23.43 | 22.65 | 23.00 | 502 | 0.31 | 1.35% |
| 1 Month | 25.81 | 25.81 | 22.65 | 24.21 | 824 | -2.51 | -9.72% |
| 3 Months | 25.49 | 26.55 | 22.65 | 24.97 | 1,018 | -2.19 | -8.59% |
| 6 Months | 25.60 | 27.80 | 22.65 | 25.70 | 1,619 | -2.30 | -8.98% |
| 1 Year | 22.79 | 27.80 | 17.93 | 23.83 | 3,079 | 0.51 | 2.24% |
| 3 Years | 22.79 | 27.80 | 17.93 | 23.83 | 3,079 | 0.51 | 2.24% |
| 5 Years | 22.79 | 27.80 | 17.93 | 23.83 | 3,079 | 0.51 | 2.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
