Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OCI NV | TG:OIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.99% | 11.055 | 11.01 | 11.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.31 | 11.015 | 11.12 | 3,770 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.105 | -0.08 | -0.72% | 11.015 | 11.31 | 3,770 |
| 28 Nov 2024 | 11.185 | -0.08 | -0.67% | 11.175 | 11.39 | 4,884 |
| 27 Nov 2024 | 11.26 | 0.27 | 2.41% | 11.055 | 11.31 | 2,111 |
| 26 Nov 2024 | 10.995 | -0.35 | -3.04% | 10.995 | 11.285 | 2,632 |
| 25 Nov 2024 | 11.34 | -0.03 | -0.26% | 11.155 | 11.55 | 5,435 |
| 22 Nov 2024 | 11.37 | 0.15 | 1.38% | 11.12 | 11.45 | 6,193 |
| 21 Nov 2024 | 11.215 | 0.52 | 4.81% | 10.795 | 11.215 | 9,395 |
| 20 Nov 2024 | 10.70 | -0.19 | -1.74% | 10.68 | 11.135 | 3,487 |
| 19 Nov 2024 | 10.89 | -0.15 | -1.36% | 10.74 | 11.105 | 15,571 |
| 18 Nov 2024 | 11.04 | -0.14 | -1.25% | 10.96 | 11.335 | 10,225 |
| 15 Nov 2024 | 11.18 | -0.11 | -0.97% | 11.14 | 11.45 | 8,820 |
| 14 Nov 2024 | 11.29 | 0.29 | 2.64% | 10.69 | 11.33 | 3,645 |
| 13 Nov 2024 | 11.00 | -0.12 | -1.08% | 10.93 | 11.41 | 1,985 |
| 12 Nov 2024 | 11.12 | 0.43 | 4.02% | 10.60 | 11.48 | 18,413 |
| 11 Nov 2024 | 10.69 | 0.02 | 0.19% | 10.69 | 10.845 | 3,012 |
| 08 Nov 2024 | 10.67 | -0.05 | -0.47% | 10.495 | 10.79 | 764 |
| 07 Nov 2024 | 10.72 | -0.16 | -1.43% | 10.685 | 10.975 | 1,398 |
| 06 Nov 2024 | 10.875 | -0.14 | -1.27% | 10.805 | 11.195 | 3,244 |
| 05 Nov 2024 | 11.015 | -0.08 | -0.68% | 10.795 | 11.315 | 7,195 |
| 04 Nov 2024 | 11.09 | 0.25 | 2.35% | 10.805 | 11.24 | 2,218 |
| 01 Nov 2024 | 10.835 | -0.35 | -3.13% | 10.45 | 11.19 | 5,881 |
| 31 Oct 2024 | 11.185 | -0.06 | -0.53% | 11.095 | 11.375 | 2,012 |
| 30 Oct 2024 | 11.245 | -0.19 | -1.66% | 11.13 | 11.41 | 5,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.205 | 11.55 | 10.995 | 11.26 | 4,251 | -0.15 | -1.34% |
| 1 Month | 11.19 | 11.55 | 10.45 | 11.06 | 5,825 | -0.135 | -1.21% |
| 3 Months | 28.40 | 30.20 | 10.45 | 15.80 | 4,923 | -17.35 | -61.07% |
| 6 Months | 25.63 | 30.20 | 10.45 | 18.91 | 3,316 | -14.58 | -56.87% |
| 1 Year | 20.74 | 30.20 | 10.45 | 21.45 | 3,444 | -9.68 | -46.70% |
| 3 Years | 22.79 | 30.20 | 10.45 | 21.81 | 3,314 | -11.74 | -51.49% |
| 5 Years | 22.79 | 30.20 | 10.45 | 21.81 | 3,314 | -11.74 | -51.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
