We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OCI NV | TG:OIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.17% | 11.215 | 11.145 | 11.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.215 | 11.055 | 11.055 | 699 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 11.115 | 0.36 | 3.35% | 10.725 | 11.115 | 2,593 |
| 30 Dec 2024 | 10.755 | 0.01 | 0.09% | 10.70 | 10.845 | 2,037 |
| 27 Dec 2024 | 10.745 | -0.23 | -2.05% | 10.66 | 10.935 | 5,685 |
| 23 Dec 2024 | 10.97 | 0.23 | 2.09% | 10.605 | 11.05 | 2,387 |
| 20 Dec 2024 | 10.745 | 0.08 | 0.80% | 10.40 | 10.75 | 2,395 |
| 19 Dec 2024 | 10.66 | 0.01 | 0.09% | 10.54 | 10.70 | 1,151 |
| 18 Dec 2024 | 10.65 | -0.05 | -0.42% | 10.585 | 10.755 | 2,815 |
| 17 Dec 2024 | 10.695 | -0.09 | -0.83% | 10.63 | 10.81 | 1,875 |
| 16 Dec 2024 | 10.785 | -0.25 | -2.27% | 10.70 | 11.00 | 5,786 |
| 13 Dec 2024 | 11.035 | -0.05 | -0.41% | 10.955 | 11.075 | 5,692 |
| 12 Dec 2024 | 11.08 | -0.01 | -0.05% | 10.995 | 11.15 | 813 |
| 11 Dec 2024 | 11.085 | -0.18 | -1.60% | 11.085 | 11.265 | 1,081 |
| 10 Dec 2024 | 11.265 | 0.08 | 0.67% | 11.055 | 11.27 | 637 |
| 09 Dec 2024 | 11.19 | 0.06 | 0.58% | 10.955 | 11.20 | 11,570 |
| 06 Dec 2024 | 11.125 | -0.05 | -0.45% | 11.045 | 11.225 | 870 |
| 05 Dec 2024 | 11.175 | 0.09 | 0.77% | 11.105 | 11.35 | 5,043 |
| 04 Dec 2024 | 11.09 | 0.03 | 0.23% | 10.955 | 11.18 | 17,264 |
| 03 Dec 2024 | 11.065 | -0.07 | -0.63% | 11.065 | 11.285 | 8,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.665 | 11.215 | 10.66 | 10.84 | 3,438 | 0.550001 | 5.16% |
| 1 Month | 11.08 | 11.27 | 10.40 | 10.94 | 3,159 | 0.135 | 1.22% |
| 3 Months | 26.19 | 27.31 | 10.40 | 13.11 | 6,159 | -14.98 | -57.18% |
| 6 Months | 23.00 | 30.20 | 10.40 | 17.36 | 3,977 | -11.79 | -51.24% |
| 1 Year | 26.13 | 30.20 | 10.40 | 19.66 | 2,746 | -14.92 | -57.08% |
| 3 Years | 22.79 | 30.20 | 10.40 | 20.99 | 3,368 | -11.58 | -50.79% |
| 5 Years | 22.79 | 30.20 | 10.40 | 20.99 | 3,368 | -11.58 | -50.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
