Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OCI NV | TG:OIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.14% | 10.96 | 10.925 | 10.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.99 | 10.905 | 10.905 | 1,129 | 12:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 10.99 | -0.04 | -0.32% | 10.88 | 11.195 | 8,767 |
| 21 Mar 2025 | 11.025 | 0.08 | 0.73% | 10.87 | 11.045 | 5,940 |
| 20 Mar 2025 | 10.945 | -0.10 | -0.91% | 10.855 | 11.04 | 5,964 |
| 19 Mar 2025 | 11.045 | 0.06 | 0.55% | 10.86 | 11.055 | 16,387 |
| 18 Mar 2025 | 10.985 | -0.07 | -0.63% | 10.97 | 11.065 | 641 |
| 17 Mar 2025 | 11.055 | -0.09 | -0.76% | 10.94 | 11.25 | 4,582 |
| 14 Mar 2025 | 11.14 | -0.21 | -1.85% | 10.97 | 11.52 | 3,971 |
| 13 Mar 2025 | 11.35 | -0.02 | -0.13% | 11.265 | 11.46 | 2,420 |
| 12 Mar 2025 | 11.365 | -0.10 | -0.83% | 11.35 | 11.46 | 3,089 |
| 11 Mar 2025 | 11.46 | 0.10 | 0.88% | 11.295 | 11.50 | 2,511 |
| 10 Mar 2025 | 11.36 | 0.10 | 0.93% | 11.125 | 11.585 | 4,409 |
| 07 Mar 2025 | 11.255 | 0.23 | 2.04% | 10.94 | 11.37 | 872 |
| 06 Mar 2025 | 11.03 | -0.19 | -1.69% | 11.03 | 11.255 | 241 |
| 05 Mar 2025 | 11.22 | -0.02 | -0.13% | 11.105 | 11.34 | 8,220 |
| 04 Mar 2025 | 11.235 | 0.09 | 0.85% | 10.985 | 11.235 | 1,220 |
| 03 Mar 2025 | 11.14 | 0.06 | 0.54% | 11.09 | 11.30 | 4,125 |
| 28 Feb 2025 | 11.08 | -0.03 | -0.23% | 11.02 | 11.185 | 709 |
| 27 Feb 2025 | 11.105 | -0.18 | -1.60% | 11.105 | 11.24 | 867 |
| 26 Feb 2025 | 11.285 | 0.04 | 0.40% | 11.195 | 11.30 | 2,732 |
| 25 Feb 2025 | 11.24 | 0.08 | 0.72% | 11.08 | 11.275 | 4,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.195 | 10.855 | 11.01 | 7,540 | -0.08 | -0.72% |
| 1 Month | 11.205 | 11.585 | 10.855 | 11.13 | 4,117 | -0.245 | -2.19% |
| 3 Months | 10.725 | 11.78 | 10.715 | 11.13 | 3,204 | 0.235 | 2.19% |
| 6 Months | 26.28 | 27.31 | 10.40 | 12.70 | 4,298 | -15.32 | -58.30% |
| 1 Year | 25.43 | 30.20 | 10.40 | 16.51 | 2,971 | -14.47 | -56.90% |
| 3 Years | 22.79 | 30.20 | 10.40 | 19.64 | 3,346 | -11.83 | -51.91% |
| 5 Years | 22.79 | 30.20 | 10.40 | 19.64 | 3,346 | -11.83 | -51.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
