We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oil States International Inc | TG:OI2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.94% | 5.05 | 5.00 | 5.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 24 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 23 Jan 2025 | 5.30 | -0.15 | -2.75% | 5.30 | 5.30 | 60 |
| 22 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.50 | 550 |
| 21 Jan 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 5.50 | 712 |
| 20 Jan 2025 | 5.50 | -0.15 | -2.65% | 5.50 | 5.50 | 18 |
| 17 Jan 2025 | 5.65 | 0.35 | 6.60% | 5.60 | 5.65 | 600 |
| 16 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 15 Jan 2025 | 5.30 | 0.15 | 2.91% | 5.30 | 5.30 | 2 |
| 14 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 13 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 10 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 09 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 08 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 07 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 06 Jan 2025 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 300 |
| 03 Jan 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 02 Jan 2025 | 5.05 | 0.47 | 10.26% | 5.05 | 5.05 | 50 |
| 30 Dec 2024 | 4.58 | -0.10 | -2.14% | 4.58 | 4.58 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.30 | 5.44 | 441 | -0.45 | -8.18% |
| 1 Month | 5.05 | 5.65 | 5.05 | 5.45 | 287 | 0.00 | 0.00% |
| 3 Months | 4.90 | 5.65 | 4.42 | 5.03 | 683 | 0.15 | 3.06% |
| 6 Months | 4.98 | 5.65 | 3.90 | 4.58 | 783 | 0.07 | 1.41% |
| 1 Year | 5.635 | 5.85 | 3.70 | 4.63 | 807 | -0.585 | -10.38% |
| 3 Years | 7.80 | 8.24 | 3.70 | 4.98 | 718 | -2.75 | -35.26% |
| 5 Years | 7.80 | 8.24 | 3.70 | 4.98 | 718 | -2.75 | -35.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
