We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Persimmon PLC | TG:OHP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.40% | 14.865 | 14.75 | 14.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.835 | 14.70 | 14.835 | 637 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.755 | 0.01 | 0.03% | 14.70 | 14.835 | 637 |
| 23 Jan 2025 | 14.75 | 0.39 | 2.68% | 14.635 | 14.75 | 1,953 |
| 22 Jan 2025 | 14.365 | -0.08 | -0.52% | 14.365 | 14.365 | 160 |
| 21 Jan 2025 | 14.44 | -0.24 | -1.63% | 14.295 | 14.745 | 1,263 |
| 20 Jan 2025 | 14.68 | 0.16 | 1.10% | 14.45 | 14.68 | 1,742 |
| 17 Jan 2025 | 14.52 | 0.89 | 6.53% | 14.35 | 14.52 | 322 |
| 16 Jan 2025 | 13.63 | -0.48 | -3.37% | 13.63 | 13.745 | 558 |
| 15 Jan 2025 | 14.105 | 0.69 | 5.14% | 13.885 | 14.13 | 1,280 |
| 14 Jan 2025 | 13.415 | 0.76 | 6.01% | 12.88 | 13.48 | 1,780 |
| 13 Jan 2025 | 12.655 | -0.17 | -1.29% | 12.51 | 12.91 | 650 |
| 10 Jan 2025 | 12.82 | -0.40 | -2.99% | 12.82 | 13.38 | 3,156 |
| 09 Jan 2025 | 13.215 | -0.04 | -0.26% | 12.81 | 13.215 | 1,080 |
| 08 Jan 2025 | 13.25 | -0.60 | -4.33% | 13.25 | 13.54 | 366 |
| 07 Jan 2025 | 13.85 | -0.19 | -1.32% | 13.85 | 14.03 | 281 |
| 06 Jan 2025 | 14.035 | 0.04 | 0.25% | 13.81 | 14.065 | 833 |
| 03 Jan 2025 | 14.00 | -0.18 | -1.27% | 14.00 | 14.41 | 405 |
| 02 Jan 2025 | 14.18 | -0.16 | -1.08% | 14.18 | 14.79 | 297 |
| 30 Dec 2024 | 14.335 | 0.00 | 0.00% | 14.335 | 14.335 | 1,072 |
| 27 Dec 2024 | 14.335 | -0.24 | -1.65% | 14.185 | 14.455 | 2,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
