We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OHB SE | TG:OHB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 4.01% | 57.00 | 56.80 | 57.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.60 | 52.80 | 55.00 | 1,731 | 20:58:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 57.00 | 2.20 | 4.01% | 52.80 | 58.60 | 1,731 |
| 30 Jan 2025 | 54.80 | 1.60 | 3.01% | 53.20 | 55.00 | 1,647 |
| 29 Jan 2025 | 53.20 | -1.00 | -1.85% | 51.00 | 54.60 | 2,092 |
| 28 Jan 2025 | 54.20 | 3.60 | 7.11% | 50.20 | 54.80 | 2,830 |
| 27 Jan 2025 | 50.60 | 2.20 | 4.55% | 48.40 | 50.80 | 1,937 |
| 24 Jan 2025 | 48.40 | -0.30 | -0.62% | 48.40 | 48.40 | 60 |
| 23 Jan 2025 | 48.70 | -0.80 | -1.62% | 48.20 | 49.10 | 500 |
| 22 Jan 2025 | 49.50 | 0.70 | 1.43% | 48.20 | 49.50 | 275 |
| 21 Jan 2025 | 48.80 | 0.30 | 0.62% | 47.50 | 49.20 | 648 |
| 20 Jan 2025 | 48.50 | 0.70 | 1.46% | 47.70 | 48.70 | 942 |
| 17 Jan 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 48.40 | 230 |
| 16 Jan 2025 | 47.80 | -0.10 | -0.21% | 47.80 | 48.20 | 199 |
| 15 Jan 2025 | 47.90 | -0.20 | -0.42% | 47.30 | 48.50 | 594 |
| 14 Jan 2025 | 48.10 | -0.40 | -0.82% | 48.10 | 48.40 | 385 |
| 13 Jan 2025 | 48.50 | 0.70 | 1.46% | 47.90 | 48.80 | 470 |
| 10 Jan 2025 | 47.80 | -0.30 | -0.62% | 47.40 | 48.40 | 556 |
| 09 Jan 2025 | 48.10 | 1.00 | 2.12% | 47.20 | 48.40 | 1,896 |
| 08 Jan 2025 | 47.10 | 0.70 | 1.51% | 46.10 | 47.30 | 282 |
| 07 Jan 2025 | 46.40 | -0.60 | -1.28% | 46.40 | 47.20 | 395 |
| 06 Jan 2025 | 47.00 | -0.80 | -1.67% | 47.00 | 48.10 | 1,275 |
| 03 Jan 2025 | 47.80 | -0.30 | -0.62% | 47.10 | 48.40 | 935 |
| 02 Jan 2025 | 48.10 | 0.20 | 0.42% | 47.50 | 48.70 | 357 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.40 | 58.60 | 48.40 | 53.22 | 1,713 | 8.60 | 17.77% |
| 1 Month | 47.90 | 58.60 | 46.10 | 50.44 | 907 | 9.10 | 19.00% |
| 3 Months | 44.90 | 58.60 | 44.60 | 48.68 | 744 | 12.10 | 26.95% |
| 6 Months | 44.10 | 58.60 | 42.20 | 46.67 | 603 | 12.90 | 29.25% |
| 1 Year | 43.25 | 58.60 | 41.45 | 45.32 | 515 | 13.75 | 31.79% |
| 3 Years | 36.55 | 58.60 | 26.95 | 37.38 | 3,832 | 20.45 | 55.95% |
| 5 Years | 40.90 | 58.60 | 25.65 | 37.71 | 6,692 | 16.10 | 39.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
