We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OHB SE | TG:OHB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.23% | 43.60 | 43.20 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.70 | 43.40 | 43.70 | 14 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 43.40 | 0.10 | 0.23% | 43.40 | 43.70 | 14 |
| 06 Jun 2024 | 43.30 | -0.40 | -0.92% | 43.30 | 43.60 | 338 |
| 05 Jun 2024 | 43.70 | 0.20 | 0.46% | 43.40 | 43.70 | 173 |
| 04 Jun 2024 | 43.50 | 0.20 | 0.46% | 43.50 | 43.60 | 251 |
| 03 Jun 2024 | 43.30 | -0.40 | -0.92% | 43.00 | 43.60 | 728 |
| 31 May 2024 | 43.70 | 0.40 | 0.92% | 43.30 | 43.70 | 287 |
| 30 May 2024 | 43.30 | 0.00 | 0.00% | 43.20 | 43.40 | 606 |
| 29 May 2024 | 43.30 | -0.10 | -0.23% | 43.00 | 43.30 | 264 |
| 28 May 2024 | 43.40 | 0.40 | 0.93% | 43.00 | 43.40 | 134 |
| 27 May 2024 | 43.00 | -0.10 | -0.23% | 43.00 | 43.40 | 242 |
| 24 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.40 | 129 |
| 23 May 2024 | 43.10 | 0.10 | 0.23% | 43.10 | 43.40 | 13 |
| 22 May 2024 | 43.00 | -0.20 | -0.46% | 43.00 | 43.40 | 123 |
| 21 May 2024 | 43.20 | -0.20 | -0.46% | 43.20 | 43.40 | 244 |
| 20 May 2024 | 43.40 | 0.10 | 0.23% | 43.20 | 43.40 | 299 |
| 17 May 2024 | 43.30 | 0.20 | 0.46% | 43.10 | 43.30 | 613 |
| 16 May 2024 | 43.10 | 0.10 | 0.23% | 42.80 | 43.20 | 426 |
| 15 May 2024 | 43.00 | 0.00 | 0.00% | 42.80 | 43.20 | 266 |
| 14 May 2024 | 43.00 | 0.10 | 0.23% | 42.60 | 43.00 | 284 |
| 13 May 2024 | 42.90 | -0.30 | -0.69% | 42.90 | 43.30 | 1,209 |
| 10 May 2024 | 43.20 | 0.00 | 0.00% | 43.00 | 43.20 | 477 |
| 09 May 2024 | 43.20 | -0.20 | -0.46% | 43.20 | 43.30 | 51 |
| 08 May 2024 | 43.40 | -0.10 | -0.23% | 43.20 | 43.40 | 83 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.30 | 43.70 | 43.00 | 43.43 | 355 | 0.30 | 0.69% |
| 1 Month | 43.00 | 43.70 | 42.60 | 43.21 | 355 | 0.60 | 1.40% |
| 3 Months | 43.45 | 43.80 | 42.50 | 43.17 | 375 | 0.15 | 0.35% |
| 6 Months | 41.90 | 43.90 | 41.45 | 42.88 | 403 | 1.70 | 4.06% |
| 1 Year | 32.00 | 43.90 | 30.30 | 41.44 | 4,998 | 11.60 | 36.25% |
| 3 Years | 36.15 | 43.90 | 26.95 | 37.27 | 5,695 | 7.45 | 20.61% |
| 5 Years | 32.40 | 49.85 | 25.65 | 37.82 | 7,454 | 11.20 | 34.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
