ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
OHB SE	TG:OHB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	0.87%	46.30	45.60	46.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.30	46.30	46.30	3	08:07:54

OHB (OHB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	45.70	0.20	0.44%	45.60	45.70	59
10 Dec 2024	45.50	-1.00	-2.15%	45.50	46.50	167
09 Dec 2024	46.50	-1.00	-2.11%	46.40	47.10	709
06 Dec 2024	47.50	-0.70	-1.45%	47.50	48.90	2,614
05 Dec 2024	48.20	-0.10	-0.21%	47.20	48.40	655
04 Dec 2024	48.30	1.70	3.65%	46.30	48.30	3,974
03 Dec 2024	46.60	0.20	0.43%	46.30	47.30	291
02 Dec 2024	46.40	0.20	0.43%	46.30	47.30	617
29 Nov 2024	46.20	-0.50	-1.07%	46.20	46.90	164
28 Nov 2024	46.70	0.10	0.21%	46.30	46.70	549
27 Nov 2024	46.60	-0.40	-0.85%	46.40	47.00	462
26 Nov 2024	47.00	0.10	0.21%	46.50	47.00	586
25 Nov 2024	46.90	0.40	0.86%	46.30	46.90	161
22 Nov 2024	46.50	0.00	0.00%	46.20	46.90	400
21 Nov 2024	46.50	0.10	0.22%	46.20	46.90	152
20 Nov 2024	46.40	-0.40	-0.85%	46.40	47.20	1,327
19 Nov 2024	46.80	-0.80	-1.68%	46.80	47.50	274
18 Nov 2024	47.60	0.80	1.71%	46.20	47.60	258
15 Nov 2024	46.80	0.50	1.08%	46.00	47.50	868
14 Nov 2024	46.30	0.30	0.65%	45.70	46.30	465
13 Nov 2024	46.00	-0.20	-0.43%	45.60	46.40	586
12 Nov 2024	46.20	1.00	2.21%	45.80	46.70	313

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.20	48.90	45.50	47.34	841	-1.90	-3.94%
1 Month	45.70	48.90	45.50	47.28	738	0.60	1.31%
3 Months	45.20	48.90	43.60	46.26	459	1.10	2.43%
6 Months	44.20	48.90	42.20	44.82	558	2.10	4.75%
1 Year	42.75	48.90	41.45	44.04	482	3.55	8.30%
3 Years	35.55	48.90	26.95	37.12	4,172	10.75	30.24%
5 Years	47.10	49.85	25.65	37.96	7,011	-0.80	-1.70%