We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium South Development Corporation | TG:OGPQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.12% | 0.0652 | 0.0596 | 0.0708 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0788 | 0.07 | 0.0788 | 4,200 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.07 | 0.0046 | 7.03% | 0.07 | 0.0788 | 4,200 |
| 20 Dec 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.00 |
| 19 Dec 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.00 |
| 18 Dec 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.00 |
| 17 Dec 2024 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0.00 |
| 16 Dec 2024 | 0.0654 | 0.0104 | 18.91% | 0.0654 | 0.0654 | 7,500 |
| 13 Dec 2024 | 0.055 | 0.0028 | 5.36% | 0.0512 | 0.055 | 65,000 |
| 12 Dec 2024 | 0.0522 | 0.001 | 1.95% | 0.0522 | 0.0522 | 9,500 |
| 11 Dec 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0578 | 27,000 |
| 10 Dec 2024 | 0.0512 | -0.002 | -3.76% | 0.0512 | 0.053 | 40,000 |
| 09 Dec 2024 | 0.0532 | -0.0068 | -11.33% | 0.053 | 0.055 | 46,745 |
| 06 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 05 Dec 2024 | 0.06 | 0.006 | 11.11% | 0.0532 | 0.06 | 5,500 |
| 04 Dec 2024 | 0.054 | 0.0002 | 0.37% | 0.054 | 0.0564 | 27,450 |
| 03 Dec 2024 | 0.0538 | -0.0088 | -14.06% | 0.0534 | 0.0626 | 31,701 |
| 02 Dec 2024 | 0.0626 | -0.0024 | -3.69% | 0.0626 | 0.0728 | 5,216 |
| 29 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 28 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 2,000 |
| 27 Nov 2024 | 0.07 | 0.0094 | 15.51% | 0.07 | 0.07 | 1,000 |
| 26 Nov 2024 | 0.0606 | -0.0204 | -25.19% | 0.0606 | 0.0606 | 3,000 |
| 25 Nov 2024 | 0.081 | 0.0038 | 4.92% | 0.0654 | 0.085 | 30,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0654 | 0.0788 | 0.0654 | 0.0654 | 7,500 | -0.0002 | -0.31% |
| 1 Month | 0.0798 | 0.085 | 0.0512 | 0.056751 | 21,491 | -0.0146 | -18.30% |
| 3 Months | 0.1295 | 0.1445 | 0.0512 | 0.081328 | 15,545 | -0.0643 | -49.65% |
| 6 Months | 0.20 | 0.20 | 0.0512 | 0.110945 | 16,333 | -0.1348 | -67.40% |
| 1 Year | 0.201 | 0.442 | 0.0512 | 0.201018 | 16,041 | -0.1358 | -67.56% |
| 3 Years | 0.322 | 0.442 | 0.0512 | 0.223619 | 17,556 | -0.2568 | -79.75% |
| 5 Years | 0.322 | 0.442 | 0.0512 | 0.223619 | 17,556 | -0.2568 | -79.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
