We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogent Communications Group Inc | TG:OGM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.41% | 70.00 | 69.50 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 17 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 16 Jan 2025 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 30 |
| 15 Jan 2025 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 1 |
| 14 Jan 2025 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 15 |
| 13 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 20 |
| 10 Jan 2025 | 70.50 | 0.50 | 0.71% | 70.50 | 71.00 | 213 |
| 09 Jan 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 08 Jan 2025 | 70.00 | -3.00 | -4.11% | 70.00 | 70.00 | 1 |
| 07 Jan 2025 | 73.00 | -3.50 | -4.58% | 73.00 | 73.00 | 1 |
| 06 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 03 Jan 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 02 Jan 2025 | 76.50 | 2.50 | 3.38% | 76.00 | 76.50 | 35 |
| 30 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 27 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 23 Dec 2024 | 74.00 | 2.50 | 3.50% | 74.00 | 75.00 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 71.00 | 69.50 | 70.50 | 17 | -0.50 | -0.71% |
| 1 Month | 75.00 | 76.50 | 69.50 | 71.37 | 38 | -5.00 | -6.67% |
| 3 Months | 75.00 | 80.50 | 69.50 | 75.75 | 101 | -5.00 | -6.67% |
| 6 Months | 60.50 | 80.50 | 58.00 | 70.84 | 80 | 9.50 | 15.70% |
| 1 Year | 68.50 | 80.50 | 48.00 | 61.13 | 105 | 1.50 | 2.19% |
| 3 Years | 66.00 | 80.50 | 48.00 | 61.24 | 96 | 4.00 | 6.06% |
| 5 Years | 66.00 | 80.50 | 48.00 | 61.24 | 96 | 4.00 | 6.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
