We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogent Communications Group Inc | TG:OGM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.20 | 49.20 | 49.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 48.60 | -1.00 | -2.02% | 48.20 | 48.60 | 55 |
| 25 Jun 2024 | 49.60 | 1.20 | 2.48% | 48.20 | 49.60 | 61 |
| 24 Jun 2024 | 48.40 | -1.20 | -2.42% | 48.40 | 49.00 | 66 |
| 21 Jun 2024 | 49.60 | -0.40 | -0.80% | 49.60 | 49.60 | 151 |
| 20 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 19 Jun 2024 | 50.00 | 2.00 | 4.17% | 50.00 | 50.00 | 30 |
| 18 Jun 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 1 |
| 17 Jun 2024 | 49.00 | 0.00 | 0.00% | 48.40 | 49.60 | 47 |
| 14 Jun 2024 | 49.00 | 0.60 | 1.24% | 48.80 | 49.00 | 80 |
| 13 Jun 2024 | 48.40 | -2.60 | -5.10% | 48.40 | 49.80 | 368 |
| 12 Jun 2024 | 51.00 | 2.60 | 5.37% | 49.20 | 51.00 | 412 |
| 11 Jun 2024 | 48.40 | -0.60 | -1.22% | 48.00 | 48.40 | 260 |
| 10 Jun 2024 | 49.00 | -2.00 | -3.92% | 49.00 | 52.00 | 233 |
| 07 Jun 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.50 | 44 |
| 06 Jun 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.50 | 2,000 |
| 05 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 04 Jun 2024 | 52.50 | -2.50 | -4.55% | 51.00 | 53.00 | 41 |
| 03 Jun 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 32 |
| 31 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 55.00 | 200 |
| 30 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 29 May 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 32 |
| 28 May 2024 | 55.00 | 1.50 | 2.80% | 55.00 | 55.50 | 236 |
| 27 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 49.60 | 48.20 | 49.20 | 83 | -0.40 | -0.81% |
| 1 Month | 55.00 | 55.00 | 48.00 | 50.95 | 240 | -5.80 | -10.55% |
| 3 Months | 59.50 | 62.50 | 48.00 | 53.52 | 158 | -10.30 | -17.31% |
| 6 Months | 68.50 | 76.00 | 48.00 | 56.62 | 115 | -19.30 | -28.18% |
| 1 Year | 66.00 | 76.00 | 48.00 | 57.44 | 100 | -16.80 | -25.45% |
| 3 Years | 66.00 | 76.00 | 48.00 | 57.44 | 100 | -16.80 | -25.45% |
| 5 Years | 66.00 | 76.00 | 48.00 | 57.44 | 100 | -16.80 | -25.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
