We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golub Capital BDC Inc | TG:OGL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 | 13.70 | 13.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.60 | 13.70 | 3,246 | 19:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13.70 | 0.60 | 4.58% | 13.40 | 13.80 | 4,873 |
| 14 Mar 2025 | 13.10 | -0.30 | -2.24% | 13.10 | 13.70 | 2,408 |
| 13 Mar 2025 | 13.40 | 0.00 | 0.00% | 13.30 | 13.50 | 1,549 |
| 12 Mar 2025 | 13.40 | 0.00 | 0.00% | 13.30 | 13.60 | 3,085 |
| 11 Mar 2025 | 13.40 | -0.40 | -2.90% | 13.30 | 13.80 | 3,444 |
| 10 Mar 2025 | 13.80 | -0.10 | -0.72% | 13.70 | 14.10 | 2,516 |
| 07 Mar 2025 | 13.90 | 0.10 | 0.72% | 13.70 | 13.90 | 2,768 |
| 06 Mar 2025 | 13.80 | -0.20 | -1.43% | 13.80 | 14.20 | 3,827 |
| 05 Mar 2025 | 14.00 | -0.20 | -1.41% | 13.80 | 14.30 | 6,565 |
| 04 Mar 2025 | 14.20 | -0.40 | -2.74% | 14.20 | 14.70 | 17,049 |
| 03 Mar 2025 | 14.60 | -0.50 | -3.31% | 14.50 | 15.10 | 16,250 |
| 28 Feb 2025 | 15.10 | 0.10 | 0.67% | 15.00 | 15.20 | 3,242 |
| 27 Feb 2025 | 15.00 | 0.10 | 0.67% | 14.90 | 15.10 | 9,361 |
| 26 Feb 2025 | 14.90 | -0.10 | -0.67% | 14.90 | 15.10 | 649 |
| 25 Feb 2025 | 15.00 | -0.10 | -0.66% | 14.50 | 15.10 | 8,100 |
| 24 Feb 2025 | 15.10 | -0.20 | -1.31% | 15.00 | 15.40 | 3,492 |
| 21 Feb 2025 | 15.30 | 0.20 | 1.32% | 15.20 | 15.30 | 1,596 |
| 20 Feb 2025 | 15.10 | -0.20 | -1.31% | 15.10 | 15.40 | 3,363 |
| 19 Feb 2025 | 15.30 | 0.10 | 0.66% | 15.30 | 15.40 | 343 |
| 18 Feb 2025 | 15.20 | -0.20 | -1.30% | 15.20 | 15.70 | 5,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
