We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ONE Gas Inc | TG:OG9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 67.00 | 68.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:48:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 10 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 09 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 06 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 05 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 04 Dec 2024 | 71.50 | -2.50 | -3.38% | 71.50 | 71.50 | 25 |
| 03 Dec 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 02 Dec 2024 | 74.00 | 2.50 | 3.50% | 74.00 | 74.00 | 1 |
| 29 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 28 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 27 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 26 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 25 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 22 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 21 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 20 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 19 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 18 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 15 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 14 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 13 Nov 2024 | 71.50 | 7.00 | 10.85% | 71.50 | 71.50 | 5 |
| 12 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 74.00 | 74.00 | 71.50 | 71.60 | 13 | -6.00 | -8.11% |
| 3 Months | 68.00 | 74.00 | 64.50 | 67.31 | 29 | 0.00 | 0.00% |
| 6 Months | 57.00 | 74.00 | 57.00 | 62.52 | 72 | 11.00 | 19.30% |
| 1 Year | 58.50 | 74.00 | 54.00 | 61.15 | 54 | 9.50 | 16.24% |
| 3 Years | 64.00 | 74.00 | 51.50 | 61.01 | 51 | 4.00 | 6.25% |
| 5 Years | 64.00 | 74.00 | 51.50 | 61.01 | 51 | 4.00 | 6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
