We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orion Corporation | TG:OFK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -1.03% | 44.38 | 44.24 | 44.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.38 | 43.97 | 43.97 | 343 | 19:07:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 44.94 | 0.17 | 0.38% | 44.94 | 45.01 | 127 |
| 05 Dec 2024 | 44.77 | -0.12 | -0.27% | 44.77 | 44.82 | 822 |
| 04 Dec 2024 | 44.89 | 0.40 | 0.90% | 44.89 | 44.89 | 30 |
| 03 Dec 2024 | 44.49 | -0.63 | -1.40% | 44.40 | 44.49 | 101 |
| 02 Dec 2024 | 45.12 | 0.20 | 0.45% | 45.12 | 45.12 | 2 |
| 29 Nov 2024 | 44.92 | -0.29 | -0.64% | 44.90 | 44.92 | 300 |
| 28 Nov 2024 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 0.00 |
| 27 Nov 2024 | 45.21 | -0.22 | -0.48% | 45.16 | 45.21 | 332 |
| 26 Nov 2024 | 45.43 | 0.00 | 0.00% | 45.43 | 45.43 | 0.00 |
| 25 Nov 2024 | 45.43 | 0.11 | 0.24% | 44.80 | 45.68 | 2,010 |
| 22 Nov 2024 | 45.32 | 0.97 | 2.19% | 44.90 | 45.32 | 2,800 |
| 21 Nov 2024 | 44.35 | -0.19 | -0.43% | 44.20 | 44.35 | 120 |
| 20 Nov 2024 | 44.54 | 0.24 | 0.54% | 44.54 | 44.54 | 100 |
| 19 Nov 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 0.00 |
| 18 Nov 2024 | 44.30 | -0.10 | -0.23% | 44.23 | 44.53 | 2,785 |
| 15 Nov 2024 | 44.40 | 0.02 | 0.05% | 44.25 | 44.42 | 206 |
| 14 Nov 2024 | 44.38 | 0.00 | 0.00% | 44.38 | 44.38 | 0.00 |
| 13 Nov 2024 | 44.38 | -0.48 | -1.07% | 44.38 | 44.38 | 100 |
| 12 Nov 2024 | 44.86 | -1.49 | -3.21% | 44.86 | 45.33 | 76 |
| 11 Nov 2024 | 46.35 | 1.56 | 3.48% | 46.35 | 46.35 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
