We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orion Corporation | TG:OFK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.40% | 40.00 | 39.92 | 40.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 0.00 |
| 24 Jun 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 0.00 |
| 21 Jun 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 0.00 |
| 20 Jun 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 0.00 |
| 19 Jun 2024 | 38.14 | 0.90 | 2.42% | 38.14 | 38.14 | 24 |
| 18 Jun 2024 | 37.24 | 0.00 | 0.00% | 37.24 | 37.24 | 0.00 |
| 17 Jun 2024 | 37.24 | -0.97 | -2.54% | 37.24 | 37.83 | 101 |
| 14 Jun 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 0.00 |
| 13 Jun 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 0.00 |
| 12 Jun 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 0.00 |
| 11 Jun 2024 | 38.21 | 0.09 | 0.24% | 38.21 | 38.21 | 200 |
| 10 Jun 2024 | 38.12 | -0.76 | -1.95% | 38.00 | 38.40 | 289 |
| 07 Jun 2024 | 38.88 | -0.05 | -0.13% | 38.88 | 38.88 | 52 |
| 06 Jun 2024 | 38.93 | 0.00 | 0.00% | 38.93 | 38.93 | 0.00 |
| 05 Jun 2024 | 38.93 | -0.07 | -0.18% | 38.93 | 38.93 | 80 |
| 04 Jun 2024 | 39.00 | 1.23 | 3.26% | 38.72 | 39.00 | 31 |
| 03 Jun 2024 | 37.77 | 0.47 | 1.26% | 37.77 | 37.77 | 3 |
| 31 May 2024 | 37.30 | 0.58 | 1.58% | 37.19 | 37.30 | 20 |
| 30 May 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 0.00 |
| 29 May 2024 | 36.72 | -0.83 | -2.21% | 36.72 | 36.72 | 281 |
| 28 May 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 0.00 |
| 27 May 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.14 | 38.14 | 38.14 | 38.14 | 24 | 1.86 | 4.88% |
| 1 Month | 36.72 | 39.00 | 36.72 | 37.75 | 95 | 3.28 | 8.93% |
| 3 Months | 34.50 | 39.00 | 31.94 | 35.13 | 144 | 5.50 | 15.94% |
| 6 Months | 39.48 | 45.00 | 31.94 | 37.49 | 147 | 0.520001 | 1.32% |
| 1 Year | 38.35 | 45.00 | 31.94 | 37.43 | 138 | 1.65 | 4.30% |
| 3 Years | 38.35 | 45.00 | 31.94 | 37.43 | 138 | 1.65 | 4.30% |
| 5 Years | 38.35 | 45.00 | 31.94 | 37.43 | 138 | 1.65 | 4.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
