ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OFK Orion Corporation

44.90
0.00 (0.00%)
08:54:14 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Orion Corporation TG:OFK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.90 45.01 45.03
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:54:14

Orion (OFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202444.890.400.90%44.8944.8930
03 Dec 202444.49-0.63-1.40%44.4044.49101
02 Dec 202445.120.200.45%45.1245.122
29 Nov 202444.92-0.29-0.64%44.9044.92300
28 Nov 202445.210.000.00%45.2145.210.00
27 Nov 202445.21-0.22-0.48%45.1645.21332
26 Nov 202445.430.000.00%45.4345.430.00
25 Nov 202445.430.110.24%44.8045.682,010
22 Nov 202445.320.972.19%44.9045.322,800
21 Nov 202444.35-0.19-0.43%44.2044.35120
20 Nov 202444.540.240.54%44.5444.54100
19 Nov 202444.300.000.00%44.3044.300.00
18 Nov 202444.30-0.10-0.23%44.2344.532,785
15 Nov 202444.400.020.05%44.2544.42206
14 Nov 202444.380.000.00%44.3844.380.00
13 Nov 202444.38-0.48-1.07%44.3844.38100
12 Nov 202444.86-1.49-3.21%44.8645.3376
11 Nov 202446.351.563.48%46.3546.35250
08 Nov 202444.790.290.65%44.7944.90620
07 Nov 202444.50-0.27-0.60%44.1044.801,638
06 Nov 202444.770.220.49%44.7745.20645
05 Nov 202444.55-0.24-0.54%44.5544.80756
Download more Orion Corporation Historical Data

Orion Corporation (OFK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9045.1244.4044.821080.000.00%
1 Month44.8046.3544.1044.907170.100.22%
3 Months47.0649.8943.3445.89643-2.16-4.59%
6 Months38.9350.7037.2445.935625.9715.34%
1 Year37.1550.7031.9444.363697.7520.86%
3 Years38.3550.7031.9443.903286.5517.08%
5 Years38.3550.7031.9443.903286.5517.08%

Your Recent History

Delayed Upgrade Clock