We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orion Corporation | TG:OFK | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.22% | 44.80 | 44.65 | 44.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
44.82 | 44.80 | 44.82 | 90 | 14:45:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 44.89 | 0.40 | 0.90% | 44.89 | 44.89 | 30 |
03 Dec 2024 | 44.49 | -0.63 | -1.40% | 44.40 | 44.49 | 101 |
02 Dec 2024 | 45.12 | 0.20 | 0.45% | 45.12 | 45.12 | 2 |
29 Nov 2024 | 44.92 | -0.29 | -0.64% | 44.90 | 44.92 | 300 |
28 Nov 2024 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 0.00 |
27 Nov 2024 | 45.21 | -0.22 | -0.48% | 45.16 | 45.21 | 332 |
26 Nov 2024 | 45.43 | 0.00 | 0.00% | 45.43 | 45.43 | 0.00 |
25 Nov 2024 | 45.43 | 0.11 | 0.24% | 44.80 | 45.68 | 2,010 |
22 Nov 2024 | 45.32 | 0.97 | 2.19% | 44.90 | 45.32 | 2,800 |
21 Nov 2024 | 44.35 | -0.19 | -0.43% | 44.20 | 44.35 | 120 |
20 Nov 2024 | 44.54 | 0.24 | 0.54% | 44.54 | 44.54 | 100 |
19 Nov 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 0.00 |
18 Nov 2024 | 44.30 | -0.10 | -0.23% | 44.23 | 44.53 | 2,785 |
15 Nov 2024 | 44.40 | 0.02 | 0.05% | 44.25 | 44.42 | 206 |
14 Nov 2024 | 44.38 | 0.00 | 0.00% | 44.38 | 44.38 | 0.00 |
13 Nov 2024 | 44.38 | -0.48 | -1.07% | 44.38 | 44.38 | 100 |
12 Nov 2024 | 44.86 | -1.49 | -3.21% | 44.86 | 45.33 | 76 |
11 Nov 2024 | 46.35 | 1.56 | 3.48% | 46.35 | 46.35 | 250 |
08 Nov 2024 | 44.79 | 0.29 | 0.65% | 44.79 | 44.90 | 620 |
07 Nov 2024 | 44.50 | -0.27 | -0.60% | 44.10 | 44.80 | 1,638 |
06 Nov 2024 | 44.77 | 0.22 | 0.49% | 44.77 | 45.20 | 645 |
05 Nov 2024 | 44.55 | -0.24 | -0.54% | 44.55 | 44.80 | 756 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.90 | 45.12 | 44.40 | 44.82 | 108 | -0.10 | -0.22% |
1 Month | 44.80 | 46.35 | 44.10 | 44.90 | 717 | 0.00 | 0.00% |
3 Months | 47.06 | 49.89 | 43.34 | 45.89 | 643 | -2.26 | -4.80% |
6 Months | 38.93 | 50.70 | 37.24 | 45.93 | 562 | 5.87 | 15.08% |
1 Year | 37.15 | 50.70 | 31.94 | 44.36 | 369 | 7.65 | 20.59% |
3 Years | 38.35 | 50.70 | 31.94 | 43.90 | 328 | 6.45 | 16.82% |
5 Years | 38.35 | 50.70 | 31.94 | 43.90 | 328 | 6.45 | 16.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions