We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| France Emprunt D etat | TG:OFBP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.598 | 0.64% | 94.204 | 94.162 | 94.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 0 |
| 29 Jan 2025 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 0 |
| 28 Jan 2025 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 0 |
| 27 Jan 2025 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 0 |
| 24 Jan 2025 | 93.95 | 1.60 | 1.73% | 93.95 | 93.95 | 50,000 |
| 23 Jan 2025 | 92.351 | 0.00 | 0.00% | 92.351 | 92.351 | 0 |
| 22 Jan 2025 | 92.351 | 0.00 | 0.00% | 92.351 | 92.351 | 0 |
| 21 Jan 2025 | 92.351 | 0.00 | 0.00% | 92.351 | 92.351 | 0 |
| 20 Jan 2025 | 92.351 | 0.00 | 0.00% | 92.351 | 92.351 | 0 |
| 17 Jan 2025 | 92.351 | 0.00 | 0.00% | 92.351 | 92.351 | 0 |
| 16 Jan 2025 | 92.351 | 0.00 | 0.00% | 92.351 | 92.351 | 0 |
| 15 Jan 2025 | 92.351 | 0.36 | 0.39% | 92.351 | 92.351 | 5,000 |
| 14 Jan 2025 | 91.996 | -1.01 | -1.08% | 91.996 | 92.199 | 65,000 |
| 13 Jan 2025 | 93.004 | 0.00 | 0.00% | 93.004 | 93.004 | 0 |
| 10 Jan 2025 | 93.004 | 0.00 | 0.00% | 93.004 | 93.004 | 0 |
| 09 Jan 2025 | 93.004 | -0.63 | -0.67% | 92.829 | 93.004 | 26,000 |
| 08 Jan 2025 | 93.636 | -0.86 | -0.91% | 93.636 | 93.972 | 15,000 |
| 07 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 06 Jan 2025 | 94.50 | -0.29 | -0.31% | 94.50 | 94.50 | 5,000 |
| 03 Jan 2025 | 94.794 | -0.80 | -0.83% | 94.794 | 95.20 | 18,065 |
| 02 Jan 2025 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
