We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France | TG:OFBK | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -0.68% | 106.235 | 106.22 | 106.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.86 | 105.86 | 105.86 | 100,000 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.86 | -2.50 | -2.31% | 105.86 | 105.86 | 100,000 |
| 27 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 0 |
| 26 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 0 |
| 25 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 0 |
| 24 Jun 2024 | 108.36 | -1.25 | -1.14% | 108.36 | 108.36 | 20,000 |
| 21 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 0 |
| 20 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 0 |
| 19 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 0 |
| 18 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 0 |
| 17 Jun 2024 | 109.613 | 0.00 | 0.00% | 109.613 | 109.613 | 0 |
| 14 Jun 2024 | 109.613 | 2.90 | 2.72% | 109.613 | 109.613 | 9,800 |
| 13 Jun 2024 | 106.71 | 0.00 | 0.00% | 106.71 | 106.71 | 0 |
| 12 Jun 2024 | 106.71 | 0.00 | 0.00% | 106.71 | 106.71 | 0 |
| 11 Jun 2024 | 106.71 | -1.30 | -1.21% | 106.71 | 106.71 | 3,393 |
| 10 Jun 2024 | 108.013 | -0.87 | -0.80% | 108.013 | 108.26 | 11,119 |
| 07 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 0 |
| 06 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 0 |
| 05 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 0 |
| 04 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 0 |
| 03 Jun 2024 | 108.879 | 0.00 | 0.00% | 108.879 | 108.879 | 0 |
| 31 May 2024 | 108.879 | -0.93 | -0.84% | 108.879 | 108.879 | 9,940 |
| 30 May 2024 | 109.806 | 0.00 | 0.00% | 109.806 | 109.806 | 0 |
| 29 May 2024 | 109.806 | -1.26 | -1.13% | 109.806 | 109.806 | 26,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
