We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rep Fse 09 41 O A T | TG:OF9Z | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.445 | -0.40% | 112.07 | 112.02 | 112.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 113.711 | 0.00 | 0.00% | 113.711 | 113.711 | 0 |
27 Jun 2024 | 113.711 | 0.00 | 0.00% | 113.711 | 113.711 | 0 |
26 Jun 2024 | 113.711 | 0.00 | 0.00% | 113.711 | 113.711 | 0 |
25 Jun 2024 | 113.711 | 0.36 | 0.31% | 113.711 | 113.711 | 10,000 |
24 Jun 2024 | 113.354 | -0.40 | -0.35% | 113.354 | 113.354 | 4,300 |
21 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
20 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
19 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
18 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
17 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
14 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
13 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
12 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
11 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
10 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
07 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
06 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
05 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
04 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
03 Jun 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 0 |
31 May 2024 | 113.75 | -2.23 | -1.92% | 113.75 | 113.75 | 3,000 |
30 May 2024 | 115.98 | 0.00 | 0.00% | 115.98 | 115.98 | 0 |
29 May 2024 | 115.98 | 0.00 | 0.00% | 115.98 | 115.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions