Rep Fse 09 41 O A T Price History - Historical Data for OF9Z

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Rep Fse 09 41 O A T (OF9Z)
Rep Fse 09 41 O A T (OF9Z) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rep Fse 09 41 O A T	TG:OF9Z	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	108.07	106.835	107.553

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:59:02

Rep Fse 09 41 O A T (OF9Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	108.394	0.00	0.00%	108.394	108.394	0
07 Mar 2025	108.394	-5.04	-4.44%	108.394	108.394	10,000
06 Mar 2025	113.433	0.00	0.00%	113.433	113.433	0
05 Mar 2025	113.433	0.00	0.00%	113.433	113.433	0
04 Mar 2025	113.433	0.00	0.00%	113.433	113.433	0
03 Mar 2025	113.433	0.00	0.00%	113.433	113.433	0
28 Feb 2025	113.433	0.00	0.00%	113.433	113.433	0
27 Feb 2025	113.433	0.00	0.00%	113.433	113.433	0
26 Feb 2025	113.433	0.00	0.00%	113.433	113.433	0
25 Feb 2025	113.433	0.00	0.00%	113.433	113.433	0
24 Feb 2025	113.433	0.00	0.00%	113.433	113.433	0
21 Feb 2025	113.433	0.00	0.00%	113.433	113.433	0
20 Feb 2025	113.433	0.00	0.00%	113.433	113.433	0
19 Feb 2025	113.433	0.00	0.00%	113.433	113.433	0
18 Feb 2025	113.433	0.00	0.00%	113.433	113.433	0
17 Feb 2025	113.433	0.00	0.00%	113.433	113.433	0
14 Feb 2025	113.433	2.13	1.91%	113.433	113.433	15,000
13 Feb 2025	111.303	0.00	0.00%	111.303	111.303	0
12 Feb 2025	111.303	0.00	0.00%	111.303	111.303	0
11 Feb 2025	111.303	0.00	0.00%	111.303	111.303	0

Download more Rep Fse 09 41 O A T Historical Data

Rep Fse 09 41 O A T

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions