ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OF9Q Republic of France

79.59
-0.505 (-0.63%)
08 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of France TG:OF9Q Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.505 -0.63% 79.59 79.54 79.64
High Price Low Price Open Price Traded Last Trade
79.90 79.90 79.90 20,000 22:50:06

Republic of France (OF9Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jan 202582.900.000.00%82.9082.900
06 Jan 202582.900.000.00%82.9082.900
03 Jan 202582.900.000.00%82.9082.900
02 Jan 202582.900.000.00%82.9082.900
30 Dec 202482.900.000.00%82.9082.900
27 Dec 202482.900.000.00%82.9082.900
23 Dec 202482.900.000.00%82.9082.900
20 Dec 202482.900.000.00%82.9082.900
19 Dec 202482.900.000.00%82.9082.900
18 Dec 202482.900.000.00%82.9082.900
17 Dec 202482.900.000.00%82.9082.900
16 Dec 202482.900.000.00%82.9082.900
13 Dec 202482.900.000.00%82.9082.900
12 Dec 202482.900.000.00%82.9082.900
11 Dec 202482.900.000.00%82.9082.900
10 Dec 202482.900.000.00%82.9082.900
09 Dec 202482.900.000.00%82.9082.900
06 Dec 202482.900.000.00%82.9082.900
Download more Republic of France Historical Data

Your Recent History

Delayed Upgrade Clock