ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.885
1.29%
Brent Oil
85.275
0.95%
Bitcoin
61,437.08
1.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of France (OF9Q)

  7. Republic of France (OF9Q) Historical

OF9Q Republic of France

80.11
0.00 (0.00%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of France TG:OF9Q Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 80.11 79.62 79.84
High Price Low Price Open Price Traded Last Trade
0 18:42:06

Republic of France (OF9Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202479.7350.000.00%79.73579.7350
25 Jun 202479.7350.000.00%79.73579.7350
24 Jun 202479.7350.000.00%79.73579.7350
21 Jun 202479.7350.000.00%79.73579.7350
20 Jun 202479.7350.000.00%79.73579.7350
19 Jun 202479.7350.000.00%79.73579.7350
18 Jun 202479.7350.000.00%79.73579.7350
17 Jun 202479.7350.000.00%79.73579.7350
14 Jun 202479.7350.000.00%79.73579.7350
13 Jun 202479.7350.000.00%79.73579.7350
12 Jun 202479.7350.000.00%79.73579.7350
11 Jun 202479.7350.000.00%79.73579.7350
10 Jun 202479.735-0.94-1.16%79.73579.73515,000
07 Jun 202480.670.000.00%80.6780.670
06 Jun 202480.670.000.00%80.6780.670
05 Jun 202480.670.000.00%80.6780.670
04 Jun 202480.670.000.00%80.6780.670
03 Jun 202480.67-0.38-0.47%80.6780.6712,250
31 May 202481.0540.000.00%81.05481.0540
30 May 202481.0540.000.00%81.05481.0540
29 May 202481.0540.000.00%81.05481.0540
28 May 202481.0540.000.00%81.05481.0540
27 May 202481.0540.000.00%81.05481.0540
Download more Republic of France Historical Data

Your Recent History

TG
OF9Q
Republic of France
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved