Republic of France Price History - Historical Data for OF9L

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (OF9L)
Republic of France (OF9L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of France	TG:OF9L	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.033	-0.03%	95.234	95.227	95.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:07

Republic of France (OF9L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	95.15	0.00	0.00%	95.15	95.15	0
27 Jun 2024	95.15	0.00	0.00%	95.15	95.15	0
26 Jun 2024	95.15	0.00	0.00%	95.15	95.15	0
25 Jun 2024	95.15	0.00	0.00%	95.15	95.15	0
24 Jun 2024	95.15	0.00	0.00%	95.15	95.15	0
21 Jun 2024	95.15	0.00	0.00%	95.15	95.15	0
20 Jun 2024	95.15	0.00	0.00%	95.15	95.15	0
19 Jun 2024	95.15	0.00	0.00%	95.15	95.15	0
18 Jun 2024	95.15	0.11	0.11%	95.15	95.15	5,000
17 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
14 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
13 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
12 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
11 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
10 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
07 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
06 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
05 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
04 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
03 Jun 2024	95.045	0.00	0.00%	95.045	95.045	0
31 May 2024	95.045	0.00	0.00%	95.045	95.045	0
30 May 2024	95.045	0.00	0.00%	95.045	95.045	0
29 May 2024	95.045	0.00	0.00%	95.045	95.045	0

Download more Republic of France Historical Data

Republic of France

BNP Paribas Easy MSCI No...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions