We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France | TG:OF9G | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -1.09% | 61.60 | 61.56 | 61.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.537 | 61.537 | 61.537 | 50,000 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 61.537 | -2.11 | -3.32% | 61.537 | 61.537 | 50,000 |
| 27 Jun 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 0 |
| 26 Jun 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 0 |
| 25 Jun 2024 | 63.65 | 0.45 | 0.71% | 63.65 | 63.65 | 5,000 |
| 24 Jun 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0 |
| 21 Jun 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0 |
| 20 Jun 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0 |
| 19 Jun 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0 |
| 18 Jun 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0 |
| 17 Jun 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0 |
| 14 Jun 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0 |
| 13 Jun 2024 | 63.20 | -0.28 | -0.44% | 63.20 | 63.315 | 25,000 |
| 12 Jun 2024 | 63.48 | 1.91 | 3.10% | 63.48 | 63.48 | 50,000 |
| 11 Jun 2024 | 61.571 | -4.59 | -6.94% | 61.571 | 61.628 | 150,000 |
| 10 Jun 2024 | 66.16 | 0.00 | 0.00% | 66.16 | 66.16 | 0 |
| 07 Jun 2024 | 66.16 | 0.00 | 0.00% | 66.16 | 66.16 | 0 |
| 06 Jun 2024 | 66.16 | 0.00 | 0.00% | 66.16 | 66.16 | 0 |
| 05 Jun 2024 | 66.16 | 0.76 | 1.16% | 66.16 | 66.16 | 10,000 |
| 04 Jun 2024 | 65.40 | 1.24 | 1.93% | 65.40 | 65.40 | 40,000 |
| 03 Jun 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 0 |
| 31 May 2024 | 64.16 | -0.29 | -0.45% | 64.16 | 64.16 | 10,000 |
| 30 May 2024 | 64.449 | 0.00 | 0.00% | 64.449 | 64.449 | 0 |
| 29 May 2024 | 64.449 | -1.64 | -2.48% | 64.196 | 64.449 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
