We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hermana Holding ASA | TG:OF30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.995 | -0.015 | -1.49% | 0.995 | 0.995 | 71 |
| 22 Jan 2025 | 1.01 | 0.06 | 6.42% | 1.01 | 1.01 | 142 |
| 21 Jan 2025 | 0.9491 | -0.013 | -1.35% | 0.9491 | 0.9491 | 142 |
| 20 Jan 2025 | 0.9621 | 0.00 | 0.00% | 0.9621 | 0.9621 | 0.00 |
| 17 Jan 2025 | 0.9621 | 0.00 | 0.00% | 0.9621 | 0.9621 | 0.00 |
| 16 Jan 2025 | 0.9621 | 0.00 | 0.00% | 0.9621 | 0.9621 | 0.00 |
| 15 Jan 2025 | 0.9621 | 0.00 | 0.00% | 0.9621 | 0.9621 | 0.00 |
| 14 Jan 2025 | 0.9621 | 0.015 | 1.58% | 0.9621 | 0.9621 | 35 |
| 13 Jan 2025 | 0.9471 | 0.0048 | 0.51% | 0.9471 | 0.9471 | 142 |
| 10 Jan 2025 | 0.9423 | 0.00 | 0.00% | 0.9423 | 0.9423 | 0.00 |
| 09 Jan 2025 | 0.9423 | 0.0423 | 4.70% | 0.9423 | 0.9423 | 142 |
| 08 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 07 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 06 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 03 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 02 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 30 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 27 Dec 2024 | 0.90 | -0.0098 | -1.08% | 0.90 | 0.90 | 33 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9491 | 1.01 | 0.9491 | 0.98264 | 118 | 0.0509 | 5.36% |
| 1 Month | 0.90 | 1.01 | 0.90 | 0.962525 | 101 | 0.10 | 11.11% |
| 3 Months | 1.1432 | 1.1432 | 0.90 | 1.00 | 208 | -0.1432 | -12.53% |
| 6 Months | 1.1432 | 1.1432 | 0.90 | 1.00 | 208 | -0.1432 | -12.53% |
| 1 Year | 1.1432 | 1.1432 | 0.90 | 1.00 | 208 | -0.1432 | -12.53% |
| 3 Years | 1.1432 | 1.1432 | 0.90 | 1.00 | 208 | -0.1432 | -12.53% |
| 5 Years | 1.1432 | 1.1432 | 0.90 | 1.00 | 208 | -0.1432 | -12.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
