We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hermana Holding ASA | TG:OF3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.43% | 0.23 | 0.228 | 0.232 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
| 25 Jul 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
| 24 Jul 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
| 23 Jul 2024 | 0.224 | -0.003 | -1.32% | 0.224 | 0.224 | 400 |
| 22 Jul 2024 | 0.227 | 0.001 | 0.44% | 0.227 | 0.23 | 5,400 |
| 19 Jul 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 18 Jul 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 17 Jul 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 16 Jul 2024 | 0.226 | 0.001 | 0.44% | 0.225 | 0.231 | 1,930 |
| 15 Jul 2024 | 0.225 | -0.021 | -8.54% | 0.225 | 0.235 | 3,200 |
| 12 Jul 2024 | 0.246 | -0.005 | -1.99% | 0.246 | 0.246 | 12,600 |
| 11 Jul 2024 | 0.251 | -0.007 | -2.71% | 0.249 | 0.251 | 2,325 |
| 10 Jul 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.00 |
| 09 Jul 2024 | 0.258 | -0.012 | -4.44% | 0.258 | 0.259 | 3,750 |
| 08 Jul 2024 | 0.27 | 0.043 | 18.94% | 0.27 | 0.27 | 200 |
| 05 Jul 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.00 |
| 04 Jul 2024 | 0.227 | -0.006 | -2.58% | 0.226 | 0.23 | 2,470 |
| 03 Jul 2024 | 0.233 | 0.009 | 4.02% | 0.228 | 0.241 | 2,447 |
| 02 Jul 2024 | 0.224 | 0.012 | 5.66% | 0.224 | 0.224 | 578 |
| 01 Jul 2024 | 0.212 | -0.004 | -1.85% | 0.212 | 0.216 | 3,300 |
| 28 Jun 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 27 Jun 2024 | 0.216 | -0.003 | -1.37% | 0.21 | 0.216 | 4,650 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.231 | 0.224 | 0.230517 | 2,900 | 0.00 | 0.00% |
| 1 Month | 0.215 | 0.27 | 0.212 | 0.237248 | 3,217 | 0.015 | 6.98% |
| 3 Months | 0.2742 | 0.2742 | 0.21 | 0.238146 | 4,537 | -0.0442 | -16.12% |
| 6 Months | 0.2742 | 0.2742 | 0.21 | 0.238146 | 4,537 | -0.0442 | -16.12% |
| 1 Year | 0.2742 | 0.2742 | 0.21 | 0.238146 | 4,537 | -0.0442 | -16.12% |
| 3 Years | 0.2742 | 0.2742 | 0.21 | 0.238146 | 4,537 | -0.0442 | -16.12% |
| 5 Years | 0.2742 | 0.2742 | 0.21 | 0.238146 | 4,537 | -0.0442 | -16.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
