Rep Fse 97 29 O A T Price History - Historical Data for OF2V

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Rep Fse 97 29 O A T (OF2V)
Rep Fse 97 29 O A T (OF2V) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rep Fse 97 29 O A T	TG:OF2V	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.06%	110.771	110.771	110.771

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

Rep Fse 97 29 O A T (OF2V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	111.17	0.00	0.00%	111.17	111.17	0
27 Jun 2024	111.17	0.00	0.00%	111.17	111.17	0
26 Jun 2024	111.17	0.00	0.00%	111.17	111.17	0
25 Jun 2024	111.17	0.00	0.00%	111.17	111.17	0
24 Jun 2024	111.17	0.00	0.00%	111.17	111.17	0
21 Jun 2024	111.17	0.00	0.00%	111.17	111.17	0
20 Jun 2024	111.17	0.00	0.00%	111.17	111.17	0
19 Jun 2024	111.17	-0.57	-0.51%	111.17	111.17	10,000
18 Jun 2024	111.742	0.00	0.00%	111.742	111.742	0
17 Jun 2024	111.742	0.00	0.00%	111.742	111.742	0
14 Jun 2024	111.742	0.00	0.00%	111.742	111.742	0
13 Jun 2024	111.742	0.00	0.00%	111.742	111.742	0
12 Jun 2024	111.742	0.00	0.00%	111.742	111.742	0
11 Jun 2024	111.742	0.00	0.00%	111.742	111.742	0
10 Jun 2024	111.742	0.00	0.00%	111.742	111.742	0
07 Jun 2024	111.742	0.00	0.00%	111.742	111.742	0
06 Jun 2024	111.742	0.00	0.00%	111.742	111.742	0
05 Jun 2024	111.742	0.00	0.00%	111.742	111.742	0
04 Jun 2024	111.742	-1.07	-0.94%	111.742	111.742	20,000
03 Jun 2024	112.807	0.00	0.00%	112.807	112.807	0
31 May 2024	112.807	0.00	0.00%	112.807	112.807	0
30 May 2024	112.807	0.00	0.00%	112.807	112.807	0
29 May 2024	112.807	0.00	0.00%	112.807	112.807	0

Download more Rep Fse 97 29 O A T Historical Data

Rep Fse 97 29 O A T

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions