We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rep Fse 06 38 O A T | TG:OF20 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.40% | 107.943 | 107.86 | 108.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 108.616 | 0.00 | 0.00% | 108.616 | 108.616 | 0 |
| 19 Dec 2024 | 108.616 | 0.00 | 0.00% | 108.616 | 108.616 | 0 |
| 18 Dec 2024 | 108.616 | 0.00 | 0.00% | 108.616 | 108.616 | 0 |
| 17 Dec 2024 | 108.616 | -1.53 | -1.39% | 108.616 | 108.616 | 48,000 |
| 16 Dec 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0 |
| 13 Dec 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0 |
| 12 Dec 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0 |
| 11 Dec 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0 |
| 10 Dec 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0 |
| 09 Dec 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0 |
| 06 Dec 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0 |
| 05 Dec 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 0 |
| 04 Dec 2024 | 110.15 | 0.40 | 0.36% | 110.15 | 110.15 | 3,633 |
| 03 Dec 2024 | 109.755 | 0.00 | 0.00% | 109.755 | 109.755 | 0 |
| 02 Dec 2024 | 109.755 | 0.86 | 0.79% | 109.755 | 109.755 | 10,000 |
| 29 Nov 2024 | 108.894 | 0.00 | 0.00% | 108.894 | 108.894 | 0 |
| 28 Nov 2024 | 108.894 | 0.24 | 0.22% | 108.894 | 108.894 | 8,000 |
| 27 Nov 2024 | 108.657 | 0.00 | 0.00% | 108.657 | 108.657 | 0 |
| 26 Nov 2024 | 108.657 | 0.00 | 0.00% | 108.657 | 108.657 | 0 |
| 25 Nov 2024 | 108.657 | 0.00 | 0.00% | 108.657 | 108.657 | 0 |
| 22 Nov 2024 | 108.657 | 0.00 | 0.00% | 108.657 | 108.657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
