Orezone Gold Corp Share Price History - Historical Data for OEX

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Orezone Gold Corp (OEX)
Orezone Gold Corp (OEX) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Orezone Gold Corp	TG:OEX	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.464	0.4485	0.471

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:09:47

Orezone Gold (OEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.455	-0.016	-3.40%	0.455	0.455	2,200
22 Jan 2025	0.471	0.00	0.00%	0.471	0.471	0.00
21 Jan 2025	0.471	0.00	0.00%	0.471	0.471	0.00
20 Jan 2025	0.471	0.00	0.00%	0.471	0.471	0.00
17 Jan 2025	0.471	0.0115	2.50%	0.458	0.471	1,900
16 Jan 2025	0.4595	0.0195	4.43%	0.455	0.4595	1,737
15 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0.00
14 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0.00
13 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0.00
10 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0.00
09 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0.00
08 Jan 2025	0.44	0.0175	4.14%	0.435	0.454	48,374
07 Jan 2025	0.4225	-0.022	-4.95%	0.4225	0.4225	1,500
06 Jan 2025	0.4445	0.0105	2.42%	0.4445	0.445	3,500
03 Jan 2025	0.434	0.0235	5.72%	0.434	0.434	750
02 Jan 2025	0.4105	0.00	0.00%	0.4105	0.4105	0.00
30 Dec 2024	0.4105	0.0125	3.14%	0.4105	0.411	6,874
27 Dec 2024	0.398	-0.0095	-2.33%	0.398	0.432	15,648

Download more Orezone Gold Corp Historical Data

Orezone Gold Corp (OEX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Jacobs Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions