We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orezone Gold Corp | TG:OEX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.93% | 0.4905 | 0.4725 | 0.508 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4865 | 0.472 | 0.4865 | 9,945 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.472 | -0.0125 | -2.58% | 0.472 | 0.4865 | 9,945 |
| 30 May 2024 | 0.4845 | 0.00 | 0.00% | 0.4845 | 0.4845 | 0.00 |
| 29 May 2024 | 0.4845 | -0.0215 | -4.25% | 0.484 | 0.4845 | 6,000 |
| 28 May 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
| 27 May 2024 | 0.506 | 0.022 | 4.55% | 0.506 | 0.506 | 1,300 |
| 24 May 2024 | 0.484 | -0.046 | -8.68% | 0.484 | 0.484 | 10,000 |
| 23 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 22 May 2024 | 0.53 | -0.015 | -2.75% | 0.502 | 0.531 | 4,887 |
| 21 May 2024 | 0.545 | 0.01 | 1.87% | 0.511 | 0.545 | 17,743 |
| 20 May 2024 | 0.535 | 0.025 | 4.90% | 0.53 | 0.535 | 1,560 |
| 17 May 2024 | 0.51 | 0.013 | 2.62% | 0.51 | 0.51 | 1,000 |
| 16 May 2024 | 0.497 | -0.023 | -4.42% | 0.497 | 0.497 | 233 |
| 15 May 2024 | 0.52 | -0.03 | -5.45% | 0.52 | 0.52 | 1,500 |
| 14 May 2024 | 0.55 | -0.019 | -3.34% | 0.55 | 0.565 | 9,150 |
| 13 May 2024 | 0.569 | 0.042 | 7.97% | 0.569 | 0.569 | 54,406 |
| 10 May 2024 | 0.527 | -0.004 | -0.75% | 0.527 | 0.527 | 1 |
| 09 May 2024 | 0.531 | -0.006 | -1.12% | 0.531 | 0.531 | 2,000 |
| 08 May 2024 | 0.537 | -0.014 | -2.54% | 0.537 | 0.537 | 1,290 |
| 07 May 2024 | 0.551 | 0.00 | 0.00% | 0.551 | 0.551 | 0.00 |
| 06 May 2024 | 0.551 | -0.003 | -0.54% | 0.551 | 0.551 | 222 |
| 03 May 2024 | 0.554 | -0.006 | -1.07% | 0.554 | 0.554 | 20,000 |
| 02 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.484 | 0.506 | 0.472 | 0.485827 | 5,767 | 0.0065 | 1.34% |
| 1 Month | 0.554 | 0.569 | 0.472 | 0.547271 | 8,206 | -0.0635 | -11.46% |
| 3 Months | 0.574 | 0.61 | 0.472 | 0.555195 | 9,903 | -0.0835 | -14.55% |
| 6 Months | 0.588 | 0.66 | 0.46 | 0.547307 | 8,098 | -0.0975 | -16.58% |
| 1 Year | 0.65 | 0.71 | 0.46 | 0.556593 | 6,901 | -0.1595 | -24.54% |
| 3 Years | 0.65 | 0.71 | 0.46 | 0.556593 | 6,901 | -0.1595 | -24.54% |
| 5 Years | 0.65 | 0.71 | 0.46 | 0.556593 | 6,901 | -0.1595 | -24.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
