We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbund Ag | TG:OEWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 1.82% | 75.40 | 75.05 | 75.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.40 | 73.75 | 73.85 | 3,777 | 13:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 74.05 | 1.05 | 1.44% | 72.15 | 74.05 | 2,420 |
| 20 May 2024 | 73.00 | 0.50 | 0.69% | 72.60 | 73.65 | 959 |
| 17 May 2024 | 72.50 | 0.15 | 0.21% | 72.05 | 72.95 | 3,533 |
| 16 May 2024 | 72.35 | -1.90 | -2.56% | 72.00 | 73.20 | 4,041 |
| 15 May 2024 | 74.25 | 0.25 | 0.34% | 73.70 | 75.00 | 3,633 |
| 14 May 2024 | 74.00 | 2.45 | 3.42% | 71.60 | 74.80 | 4,195 |
| 13 May 2024 | 71.55 | 0.00 | 0.00% | 70.35 | 72.00 | 1,376 |
| 10 May 2024 | 71.55 | 0.80 | 1.13% | 70.90 | 72.45 | 1,747 |
| 09 May 2024 | 70.75 | 0.55 | 0.78% | 68.70 | 70.75 | 650 |
| 08 May 2024 | 70.20 | -1.45 | -2.02% | 67.90 | 72.45 | 4,169 |
| 07 May 2024 | 71.65 | -3.10 | -4.15% | 70.65 | 71.80 | 3,027 |
| 06 May 2024 | 74.75 | 0.65 | 0.88% | 73.85 | 74.95 | 2,953 |
| 03 May 2024 | 74.10 | 0.10 | 0.14% | 73.70 | 75.40 | 2,099 |
| 02 May 2024 | 74.00 | 2.50 | 3.50% | 71.55 | 74.00 | 4,414 |
| 30 Apr 2024 | 71.50 | 0.35 | 0.49% | 70.80 | 71.50 | 1,088 |
| 29 Apr 2024 | 71.15 | 0.80 | 1.14% | 69.95 | 71.50 | 2,134 |
| 26 Apr 2024 | 70.35 | -0.90 | -1.26% | 69.85 | 71.25 | 2,014 |
| 25 Apr 2024 | 71.25 | 0.25 | 0.35% | 70.15 | 71.25 | 1,588 |
| 24 Apr 2024 | 71.00 | 0.50 | 0.71% | 69.75 | 71.10 | 1,668 |
| 23 Apr 2024 | 70.50 | 0.15 | 0.21% | 69.80 | 70.75 | 1,312 |
| 22 Apr 2024 | 70.35 | -0.50 | -0.71% | 69.55 | 71.10 | 2,297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.35 | 75.40 | 72.00 | 73.18 | 2,917 | 1.05 | 1.41% |
| 1 Month | 70.95 | 75.40 | 67.90 | 72.58 | 2,511 | 4.45 | 6.27% |
| 3 Months | 67.25 | 75.40 | 64.45 | 69.67 | 2,630 | 8.15 | 12.12% |
| 6 Months | 83.05 | 89.55 | 62.30 | 72.26 | 3,149 | -7.65 | -9.21% |
| 1 Year | 75.05 | 89.55 | 62.30 | 74.55 | 2,303 | 0.35 | 0.47% |
| 3 Years | 75.20 | 115.00 | 62.30 | 80.30 | 1,423 | 0.20 | 0.27% |
| 5 Years | 46.98 | 115.00 | 28.52 | 68.83 | 1,405 | 28.42 | 60.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
