Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbund Ag | TG:OEWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.05% | 75.05 | 74.85 | 75.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.55 | 74.80 | 75.55 | 213 | 09:48:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 75.80 | 2.65 | 3.62% | 73.10 | 75.80 | 260 |
| 20 Nov 2024 | 73.15 | 0.90 | 1.25% | 72.25 | 73.60 | 631 |
| 19 Nov 2024 | 72.25 | -2.60 | -3.47% | 71.90 | 75.75 | 816 |
| 18 Nov 2024 | 74.85 | -0.75 | -0.99% | 74.10 | 75.80 | 462 |
| 15 Nov 2024 | 75.60 | 0.90 | 1.20% | 75.00 | 77.35 | 1,178 |
| 14 Nov 2024 | 74.70 | 3.60 | 5.06% | 70.90 | 75.20 | 1,681 |
| 13 Nov 2024 | 71.10 | -0.15 | -0.21% | 70.15 | 71.60 | 2,990 |
| 12 Nov 2024 | 71.25 | -1.05 | -1.45% | 70.65 | 72.30 | 1,041 |
| 11 Nov 2024 | 72.30 | 0.50 | 0.70% | 71.05 | 73.00 | 1,522 |
| 08 Nov 2024 | 71.80 | -0.70 | -0.97% | 71.65 | 72.65 | 1,486 |
| 07 Nov 2024 | 72.50 | -0.65 | -0.89% | 71.70 | 73.70 | 3,514 |
| 06 Nov 2024 | 73.15 | -2.85 | -3.75% | 71.80 | 76.65 | 3,993 |
| 05 Nov 2024 | 76.00 | 0.05 | 0.07% | 75.55 | 77.15 | 284 |
| 04 Nov 2024 | 75.95 | 1.05 | 1.40% | 74.90 | 76.35 | 1,059 |
| 01 Nov 2024 | 74.90 | -0.50 | -0.66% | 74.90 | 75.85 | 488 |
| 31 Oct 2024 | 75.40 | -1.80 | -2.33% | 74.95 | 77.05 | 1,103 |
| 30 Oct 2024 | 77.20 | -0.15 | -0.19% | 77.10 | 78.15 | 426 |
| 29 Oct 2024 | 77.35 | -1.45 | -1.84% | 77.30 | 79.05 | 571 |
| 28 Oct 2024 | 78.80 | 0.45 | 0.57% | 78.35 | 79.20 | 1,229 |
| 25 Oct 2024 | 78.35 | 1.25 | 1.62% | 77.45 | 78.70 | 2,712 |
| 24 Oct 2024 | 77.10 | 1.40 | 1.85% | 75.50 | 77.10 | 595 |
| 23 Oct 2024 | 75.70 | 0.40 | 0.53% | 75.30 | 76.50 | 721 |
| 22 Oct 2024 | 75.30 | -2.55 | -3.28% | 75.30 | 77.40 | 707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.35 | 77.35 | 71.90 | 74.23 | 669 | -0.299999 | -0.40% |
| 1 Month | 77.45 | 79.20 | 70.15 | 74.05 | 1,372 | -2.40 | -3.10% |
| 3 Months | 76.30 | 79.20 | 70.15 | 74.68 | 1,326 | -1.25 | -1.64% |
| 6 Months | 73.85 | 79.20 | 70.15 | 75.37 | 1,465 | 1.20 | 1.62% |
| 1 Year | 83.05 | 89.55 | 62.30 | 73.20 | 2,252 | -8.00 | -9.63% |
| 3 Years | 87.00 | 115.00 | 62.30 | 79.08 | 1,498 | -11.95 | -13.74% |
| 5 Years | 44.88 | 115.00 | 28.52 | 70.70 | 1,447 | 30.17 | 67.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
