We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Osterreich Republik | TG:OETP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -0.36% | 73.75 | 73.31 | 73.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.08 | 73.75 | 74.08 | 132,000 | 16:13:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.48 | -0.42 | -0.56% | 73.81 | 74.59 | 40,000 |
| 24 Jun 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 0 |
| 21 Jun 2024 | 74.90 | 1.02 | 1.38% | 74.42 | 75.30 | 55,000 |
| 20 Jun 2024 | 73.88 | -1.02 | -1.36% | 73.88 | 74.10 | 49,000 |
| 19 Jun 2024 | 74.90 | 0.02 | 0.02% | 74.90 | 75.20 | 55,000 |
| 18 Jun 2024 | 74.885 | -0.20 | -0.27% | 74.00 | 74.885 | 41,000 |
| 17 Jun 2024 | 75.087 | -0.76 | -1.01% | 74.85 | 75.42 | 20,000 |
| 14 Jun 2024 | 75.85 | 2.50 | 3.41% | 73.55 | 75.85 | 938,000 |
| 13 Jun 2024 | 73.35 | 0.65 | 0.89% | 72.05 | 73.35 | 191,000 |
| 12 Jun 2024 | 72.70 | 2.60 | 3.71% | 71.90 | 72.70 | 241,000 |
| 11 Jun 2024 | 70.10 | -1.78 | -2.48% | 70.10 | 71.60 | 437,000 |
| 10 Jun 2024 | 71.883 | -0.23 | -0.32% | 71.45 | 72.02 | 217,000 |
| 07 Jun 2024 | 72.117 | -1.43 | -1.94% | 72.117 | 73.427 | 23,000 |
| 06 Jun 2024 | 73.544 | -0.47 | -0.63% | 73.544 | 74.80 | 275,000 |
| 05 Jun 2024 | 74.01 | 0.25 | 0.33% | 73.90 | 74.50 | 161,000 |
| 04 Jun 2024 | 73.764 | 0.91 | 1.25% | 73.45 | 73.95 | 70,000 |
| 03 Jun 2024 | 72.85 | 0.84 | 1.17% | 71.19 | 73.00 | 271,000 |
| 31 May 2024 | 72.01 | 0.98 | 1.38% | 70.52 | 72.01 | 223,000 |
| 30 May 2024 | 71.029 | -0.65 | -0.91% | 71.029 | 71.63 | 6,000 |
| 29 May 2024 | 71.68 | -1.67 | -2.28% | 71.68 | 73.10 | 386,000 |
| 28 May 2024 | 73.35 | -1.00 | -1.34% | 73.145 | 74.39 | 71,000 |
| 27 May 2024 | 74.35 | 1.05 | 1.43% | 73.31 | 74.35 | 65,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
