We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Osterreich Republik | TG:OETP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.881 | 1.22% | 73.221 | 72.475 | 73.967 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.43 | 73.56 | 73.56 | 55,000 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 74.00 | 1.39 | 1.91% | 73.56 | 74.43 | 55,000 |
| 16 Jan 2025 | 72.613 | -0.59 | -0.80% | 72.30 | 73.489 | 169,000 |
| 15 Jan 2025 | 73.20 | 2.15 | 3.03% | 71.33 | 73.50 | 295,000 |
| 14 Jan 2025 | 71.05 | -0.95 | -1.32% | 71.05 | 71.976 | 336,000 |
| 13 Jan 2025 | 72.00 | 0.06 | 0.08% | 71.65 | 72.40 | 149,000 |
| 10 Jan 2025 | 71.94 | -0.78 | -1.07% | 71.71 | 72.40 | 461,000 |
| 09 Jan 2025 | 72.715 | 0.05 | 0.06% | 72.00 | 72.948 | 345,000 |
| 08 Jan 2025 | 72.669 | -0.63 | -0.86% | 72.071 | 73.45 | 452,000 |
| 07 Jan 2025 | 73.30 | -0.95 | -1.28% | 73.05 | 74.01 | 1,867,000 |
| 06 Jan 2025 | 74.25 | -0.71 | -0.95% | 74.00 | 74.623 | 591,000 |
| 03 Jan 2025 | 74.96 | -0.84 | -1.11% | 74.94 | 76.60 | 344,000 |
| 02 Jan 2025 | 75.80 | -0.10 | -0.13% | 75.80 | 76.699 | 187,000 |
| 30 Dec 2024 | 75.90 | 0.35 | 0.46% | 75.82 | 75.90 | 7,000 |
| 27 Dec 2024 | 75.55 | -2.41 | -3.09% | 75.55 | 78.30 | 186,000 |
| 23 Dec 2024 | 77.96 | 0.20 | 0.26% | 77.96 | 77.96 | 23,000 |
| 20 Dec 2024 | 77.76 | 0.66 | 0.86% | 77.13 | 78.05 | 124,000 |
| 19 Dec 2024 | 77.10 | -1.85 | -2.34% | 77.10 | 78.54 | 97,000 |
| 18 Dec 2024 | 78.95 | -0.81 | -1.02% | 78.95 | 79.29 | 19,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
