We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Austria | TG:OETJ | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.02% | 97.322 | 97.25 | 97.394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.289 | 97.289 | 97.289 | 2,000 | 22:49:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 97.289 | -0.30 | -0.31% | 97.289 | 97.289 | 2,000 |
| 07 Jan 2025 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 06 Jan 2025 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 03 Jan 2025 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 02 Jan 2025 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 30 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 27 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 23 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 20 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 19 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 18 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 17 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 16 Dec 2024 | 97.59 | 0.05 | 0.05% | 97.59 | 97.59 | 10,000 |
| 13 Dec 2024 | 97.541 | -0.03 | -0.03% | 97.541 | 97.541 | 16,000 |
| 12 Dec 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 0 |
| 11 Dec 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 0 |
| 10 Dec 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 0 |
| 09 Dec 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
