Republic of Austria Price History - Historical Data for OETJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OETJ)
Republic of Austria (OETJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Austria	TG:OETJ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.03%	95.04	94.88	94.97

High Price	Low Price	Open Price	Traded	Last Trade
95.04	95.04	95.04	5,000	15:42:07

Republic of Austria (OETJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	95.13	-0.10	-0.11%	95.13	95.13	10,000
27 Jun 2024	95.23	0.00	0.00%	95.23	95.23	0
26 Jun 2024	95.23	0.00	0.00%	95.23	95.23	0
25 Jun 2024	95.23	0.00	0.00%	95.23	95.23	0
24 Jun 2024	95.23	0.00	0.00%	95.23	95.23	0
21 Jun 2024	95.23	0.00	0.00%	95.23	95.23	0
20 Jun 2024	95.23	0.00	0.00%	95.23	95.23	0
19 Jun 2024	95.23	0.00	0.00%	95.23	95.23	0
18 Jun 2024	95.23	0.00	0.00%	95.23	95.23	0
17 Jun 2024	95.23	0.52	0.54%	95.23	95.23	6,000
14 Jun 2024	94.715	0.00	0.00%	94.715	94.715	0
13 Jun 2024	94.715	0.00	0.00%	94.715	94.715	0
12 Jun 2024	94.715	-0.32	-0.34%	94.715	94.715	20,000
11 Jun 2024	95.035	0.00	0.00%	95.035	95.035	0
10 Jun 2024	95.035	0.00	0.00%	95.035	95.035	0
07 Jun 2024	95.035	0.00	0.00%	95.035	95.035	0
06 Jun 2024	95.035	0.31	0.33%	95.035	95.035	10,000
05 Jun 2024	94.72	0.00	0.00%	94.72	94.72	0
04 Jun 2024	94.72	0.00	0.00%	94.72	94.72	0
03 Jun 2024	94.72	0.00	0.00%	94.72	94.72	0

Download more Republic of Austria Historical Data

Republic of Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions