![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Republic of Austria | TG:OETI | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.57 | 98.08 | 98.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:24:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 99.079 | 0.00 | 0.00% | 99.079 | 99.079 | 0 |
25 Jun 2024 | 99.079 | 0.08 | 0.08% | 99.079 | 99.079 | 2,000 |
24 Jun 2024 | 99.00 | -0.26 | -0.26% | 99.00 | 99.00 | 3,000 |
21 Jun 2024 | 99.26 | 0.30 | 0.30% | 99.26 | 99.26 | 5,000 |
20 Jun 2024 | 98.96 | 0.93 | 0.95% | 98.95 | 98.96 | 21,000 |
19 Jun 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
18 Jun 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
17 Jun 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
14 Jun 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
13 Jun 2024 | 98.03 | 1.18 | 1.21% | 98.03 | 98.03 | 1,000 |
12 Jun 2024 | 96.855 | 0.00 | 0.00% | 96.855 | 96.855 | 0 |
11 Jun 2024 | 96.855 | -1.56 | -1.58% | 96.855 | 97.098 | 12,000 |
10 Jun 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 0 |
07 Jun 2024 | 98.41 | -0.51 | -0.52% | 98.41 | 98.41 | 100,000 |
06 Jun 2024 | 98.921 | 0.00 | 0.00% | 98.921 | 98.921 | 0 |
05 Jun 2024 | 98.921 | 0.00 | 0.00% | 98.921 | 98.921 | 0 |
04 Jun 2024 | 98.921 | 0.94 | 0.96% | 98.921 | 98.921 | 2,000 |
03 Jun 2024 | 97.984 | 0.43 | 0.44% | 97.984 | 97.984 | 15,000 |
31 May 2024 | 97.55 | -0.15 | -0.15% | 97.55 | 97.55 | 2,000 |
30 May 2024 | 97.698 | 0.00 | 0.00% | 97.698 | 97.698 | 0 |
29 May 2024 | 97.698 | -1.30 | -1.31% | 97.698 | 97.755 | 2,000 |
28 May 2024 | 98.999 | -0.44 | -0.44% | 98.999 | 98.999 | 4,000 |
27 May 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions