Republic of Austria Price History - Historical Data for OETH

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OETH)
Republic of Austria (OETH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Austria	TG:OETH	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.567	-0.78%	71.953	71.945	71.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Republic of Austria (OETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
27 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
26 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
25 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
24 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
21 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
20 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
19 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
18 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
17 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
14 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
13 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
12 Jun 2024	71.184	0.00	0.00%	71.184	71.184	0
11 Jun 2024	71.184	-1.32	-1.82%	71.184	71.184	10,000
10 Jun 2024	72.50	0.00	0.00%	72.50	72.50	0
07 Jun 2024	72.50	0.00	0.00%	72.50	72.50	0
06 Jun 2024	72.50	0.00	0.00%	72.50	72.50	0
05 Jun 2024	72.50	0.00	0.00%	72.50	72.50	0
04 Jun 2024	72.50	0.00	0.00%	72.50	72.50	0
03 Jun 2024	72.50	0.00	0.00%	72.50	72.50	0
31 May 2024	72.50	0.00	0.00%	72.50	72.50	0
30 May 2024	72.50	0.00	0.00%	72.50	72.50	0
29 May 2024	72.50	0.00	0.00%	72.50	72.50	0

Download more Republic of Austria Historical Data

Republic of Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions