Republic of Austria Price History - Historical Data for OETE

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OETE)
Republic of Austria (OETE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Austria	TG:OETE	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.904	99.128	99.148

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:09

Republic of Austria (OETE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	99.179	0.07	0.07%	99.179	99.179	5,000
30 Dec 2024	99.11	0.00	0.00%	99.11	99.11	0
27 Dec 2024	99.11	0.00	0.00%	99.11	99.11	0
23 Dec 2024	99.11	0.00	0.00%	99.11	99.11	0
20 Dec 2024	99.11	0.00	0.00%	99.11	99.11	0
19 Dec 2024	99.11	0.00	0.00%	99.11	99.11	0
18 Dec 2024	99.11	0.00	0.00%	99.11	99.11	0
17 Dec 2024	99.11	0.00	0.00%	99.095	99.11	200,000
16 Dec 2024	99.108	0.28	0.29%	99.108	99.108	10,000
13 Dec 2024	98.826	0.00	0.00%	98.826	98.826	0
12 Dec 2024	98.826	0.00	0.00%	98.826	98.826	0
11 Dec 2024	98.826	-0.22	-0.23%	98.826	98.826	20,000
10 Dec 2024	99.05	0.00	0.00%	99.05	99.05	0
09 Dec 2024	99.05	0.00	0.00%	99.05	99.05	0
06 Dec 2024	99.05	0.00	0.00%	99.05	99.05	0
05 Dec 2024	99.05	-0.10	-0.10%	99.05	99.05	15,000
04 Dec 2024	99.15	0.00	0.00%	99.15	99.15	0
03 Dec 2024	99.15	0.00	0.00%	99.15	99.15	0

Download more Republic of Austria Historical Data

Republic of Austria

Wisdomtree International...

BNP Paribas Issuance

Canada Jetlines Operations

WisdomTree Commodity Sec...

Myconic Capital

African Development Bank

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions