We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Austria | TG:OET8 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.253 | 111.624 | 112.502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:32:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 0 |
| 16 Jan 2025 | 111.16 | -0.42 | -0.37% | 111.16 | 111.16 | 5,000 |
| 15 Jan 2025 | 111.576 | 0.00 | 0.00% | 111.576 | 111.576 | 0 |
| 14 Jan 2025 | 111.576 | 0.00 | 0.00% | 111.576 | 111.576 | 0 |
| 13 Jan 2025 | 111.576 | 0.00 | 0.00% | 111.576 | 111.576 | 0 |
| 10 Jan 2025 | 111.576 | -1.85 | -1.63% | 111.576 | 111.576 | 1,000 |
| 09 Jan 2025 | 113.421 | 0.00 | 0.00% | 113.421 | 113.421 | 0 |
| 08 Jan 2025 | 113.421 | 0.00 | 0.00% | 113.421 | 113.421 | 0 |
| 07 Jan 2025 | 113.421 | 0.00 | 0.00% | 113.421 | 113.421 | 0 |
| 06 Jan 2025 | 113.421 | -9.56 | -7.77% | 113.421 | 113.421 | 9,000 |
| 03 Jan 2025 | 122.98 | 0.00 | 0.00% | 122.98 | 122.98 | 0 |
| 02 Jan 2025 | 122.98 | 0.00 | 0.00% | 122.98 | 122.98 | 0 |
| 30 Dec 2024 | 122.98 | 0.00 | 0.00% | 122.98 | 122.98 | 0 |
| 27 Dec 2024 | 122.98 | 0.00 | 0.00% | 122.98 | 122.98 | 0 |
| 23 Dec 2024 | 122.98 | 0.00 | 0.00% | 122.98 | 122.98 | 0 |
| 20 Dec 2024 | 122.98 | 0.00 | 0.00% | 122.98 | 122.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
