We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tomtom NV | TG:OEMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 2.89% | 5.17 | 5.15 | 5.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.195 | 5.095 | 5.095 | 3,102 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.145 | 0.06 | 1.28% | 5.095 | 5.195 | 3,102 |
| 02 Jan 2025 | 5.08 | 0.04 | 0.89% | 5.08 | 5.08 | 467 |
| 30 Dec 2024 | 5.035 | 0.05 | 1.02% | 5.01 | 5.035 | 350 |
| 27 Dec 2024 | 4.984 | 0.11 | 2.17% | 4.966 | 5.08 | 132 |
| 23 Dec 2024 | 4.878 | -0.15 | -3.02% | 4.788 | 5.005 | 1,913 |
| 20 Dec 2024 | 5.03 | -0.36 | -6.68% | 5.02 | 5.35 | 8,178 |
| 19 Dec 2024 | 5.39 | -0.13 | -2.27% | 5.38 | 5.39 | 509 |
| 18 Dec 2024 | 5.515 | 0.07 | 1.38% | 5.515 | 5.515 | 1 |
| 17 Dec 2024 | 5.44 | 0.01 | 0.09% | 5.44 | 5.54 | 81 |
| 16 Dec 2024 | 5.435 | -0.03 | -0.55% | 5.32 | 5.435 | 10,172 |
| 13 Dec 2024 | 5.465 | 0.04 | 0.83% | 5.465 | 5.465 | 4 |
| 12 Dec 2024 | 5.42 | -0.11 | -1.90% | 5.415 | 5.50 | 348 |
| 11 Dec 2024 | 5.525 | -0.03 | -0.54% | 5.51 | 5.58 | 165 |
| 10 Dec 2024 | 5.555 | -0.11 | -1.94% | 5.555 | 5.69 | 729 |
| 09 Dec 2024 | 5.665 | 0.12 | 2.16% | 5.545 | 5.665 | 8,234 |
| 06 Dec 2024 | 5.545 | 0.17 | 3.07% | 5.42 | 5.57 | 7,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.195 | 4.966 | 5.05 | 316 | 0.09 | 1.77% |
| 1 Month | 5.42 | 5.69 | 4.788 | 5.39 | 2,605 | -0.25 | -4.61% |
| 3 Months | 4.964 | 5.69 | 4.788 | 5.27 | 2,722 | 0.206 | 4.15% |
| 6 Months | 5.38 | 5.69 | 4.55 | 5.19 | 2,566 | -0.21 | -3.90% |
| 1 Year | 6.25 | 7.745 | 4.55 | 5.82 | 2,575 | -1.08 | -17.28% |
| 3 Years | 9.05 | 9.35 | 4.55 | 6.05 | 2,135 | -3.88 | -42.87% |
| 5 Years | 7.20 | 9.35 | 4.55 | 6.12 | 2,087 | -2.03 | -28.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
