We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tomtom NV | TG:OEMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.535 | 5.605 | 5.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:19:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.555 | -0.03 | -0.54% | 5.52 | 5.62 | 923 |
| 15 May 2024 | 5.585 | -0.08 | -1.33% | 5.555 | 5.70 | 1,077 |
| 14 May 2024 | 5.66 | 0.11 | 1.98% | 5.58 | 5.70 | 3,293 |
| 13 May 2024 | 5.55 | 0.02 | 0.36% | 5.485 | 5.575 | 1,301 |
| 10 May 2024 | 5.53 | 0.03 | 0.55% | 5.53 | 5.61 | 113 |
| 09 May 2024 | 5.50 | -0.01 | -0.18% | 5.50 | 5.51 | 1,601 |
| 08 May 2024 | 5.51 | -0.09 | -1.61% | 5.51 | 5.555 | 334 |
| 07 May 2024 | 5.60 | 0.00 | 0.09% | 5.585 | 5.605 | 153 |
| 06 May 2024 | 5.595 | -0.09 | -1.58% | 5.595 | 5.645 | 17,312 |
| 03 May 2024 | 5.685 | 0.03 | 0.53% | 5.625 | 5.685 | 661 |
| 02 May 2024 | 5.655 | 0.07 | 1.25% | 5.58 | 5.735 | 2,690 |
| 30 Apr 2024 | 5.585 | -0.16 | -2.70% | 5.585 | 5.995 | 6,067 |
| 29 Apr 2024 | 5.74 | -0.04 | -0.61% | 5.74 | 5.905 | 3,015 |
| 26 Apr 2024 | 5.775 | 0.22 | 3.87% | 5.64 | 5.81 | 4,719 |
| 25 Apr 2024 | 5.56 | -0.17 | -2.97% | 5.535 | 5.735 | 4,078 |
| 24 Apr 2024 | 5.73 | 0.18 | 3.24% | 5.595 | 5.73 | 4,189 |
| 23 Apr 2024 | 5.55 | 0.09 | 1.74% | 5.48 | 5.55 | 892 |
| 22 Apr 2024 | 5.455 | -0.25 | -4.30% | 5.455 | 5.71 | 6,605 |
| 19 Apr 2024 | 5.70 | -0.30 | -4.92% | 5.70 | 5.92 | 3,243 |
| 18 Apr 2024 | 5.995 | -0.22 | -3.54% | 5.985 | 6.235 | 4,887 |
| 17 Apr 2024 | 6.215 | -1.08 | -14.75% | 6.04 | 6.665 | 7,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.70 | 5.485 | 5.61 | 1,341 | -0.045 | -0.81% |
| 1 Month | 5.92 | 5.995 | 5.455 | 5.61 | 3,277 | -0.385 | -6.50% |
| 3 Months | 7.59 | 7.64 | 5.455 | 6.37 | 2,200 | -2.06 | -27.08% |
| 6 Months | 6.28 | 7.745 | 5.455 | 6.51 | 3,235 | -0.745 | -11.86% |
| 1 Year | 7.115 | 7.745 | 5.16 | 6.38 | 3,466 | -1.58 | -22.21% |
| 3 Years | 8.035 | 9.35 | 5.16 | 6.59 | 2,841 | -2.50 | -31.11% |
| 5 Years | 8.035 | 9.35 | 5.16 | 6.59 | 2,841 | -2.50 | -31.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
