We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tomtom NV | TG:OEMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.83% | 5.02 | 5.025 | 5.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.98 | 4.998 | 173 | 16:44:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.93 | -0.35 | -6.54% | 4.85 | 5.25 | 4,329 |
| 02 Dec 2024 | 5.275 | 0.01 | 0.19% | 5.22 | 5.275 | 1,300 |
| 29 Nov 2024 | 5.265 | 0.07 | 1.45% | 5.195 | 5.285 | 197 |
| 28 Nov 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0.00 |
| 27 Nov 2024 | 5.19 | -0.13 | -2.35% | 5.19 | 5.19 | 200 |
| 26 Nov 2024 | 5.315 | 0.01 | 0.19% | 5.175 | 5.315 | 903 |
| 25 Nov 2024 | 5.305 | 0.15 | 2.81% | 5.24 | 5.305 | 2,499 |
| 22 Nov 2024 | 5.16 | -0.05 | -0.86% | 5.155 | 5.165 | 255 |
| 21 Nov 2024 | 5.205 | 0.00 | 0.00% | 5.10 | 5.205 | 8,604 |
| 20 Nov 2024 | 5.205 | -0.10 | -1.89% | 5.205 | 5.26 | 109 |
| 19 Nov 2024 | 5.305 | 0.09 | 1.82% | 5.235 | 5.305 | 1,110 |
| 18 Nov 2024 | 5.21 | -0.23 | -4.23% | 5.21 | 5.21 | 7,500 |
| 15 Nov 2024 | 5.44 | 0.03 | 0.55% | 5.44 | 5.455 | 1,048 |
| 14 Nov 2024 | 5.41 | 0.24 | 4.64% | 5.335 | 5.41 | 8,318 |
| 13 Nov 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0.00 |
| 12 Nov 2024 | 5.17 | -0.12 | -2.27% | 5.17 | 5.205 | 308 |
| 11 Nov 2024 | 5.29 | 0.06 | 1.15% | 5.26 | 5.345 | 6,205 |
| 08 Nov 2024 | 5.23 | -0.08 | -1.41% | 5.225 | 5.32 | 11,137 |
| 07 Nov 2024 | 5.305 | 0.15 | 2.81% | 5.25 | 5.315 | 2,012 |
| 06 Nov 2024 | 5.16 | 0.07 | 1.38% | 5.16 | 5.26 | 3,410 |
| 05 Nov 2024 | 5.09 | -0.03 | -0.49% | 5.09 | 5.135 | 1,016 |
| 04 Nov 2024 | 5.115 | 0.10 | 1.89% | 5.115 | 5.16 | 368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.285 | 4.85 | 5.02 | 1,507 | -0.17 | -3.28% |
| 1 Month | 5.25 | 5.455 | 4.85 | 5.24 | 3,302 | -0.23 | -4.38% |
| 3 Months | 4.85 | 5.455 | 4.822 | 5.21 | 2,715 | 0.17 | 3.51% |
| 6 Months | 5.80 | 6.015 | 4.55 | 5.21 | 2,404 | -0.78 | -13.45% |
| 1 Year | 6.185 | 7.745 | 4.55 | 5.89 | 2,548 | -1.17 | -18.84% |
| 3 Years | 7.625 | 9.35 | 4.55 | 6.14 | 2,092 | -2.61 | -34.16% |
| 5 Years | 7.20 | 9.35 | 4.55 | 6.16 | 2,066 | -2.18 | -30.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
